ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 8150.84 and 8484.24

Intraday Target 17873
Intraday Target 28095.27
Intraday Target 38206.4032333333
Intraday Target 48428.67
Intraday Target 58539.81

Daily price and volume Silver Indian

Date Closing Open Range Volume
Tue 12 May 2026 8317.53880 (0.34%) 8291.27960 7984.13210 - 8317.53880 1.4399 times
Mon 11 May 2026 8289.70190 (10.81%) 8193.24070 8193.24070 - 8289.70190 0.2872 times
Thu 07 May 2026 7480.90560 (2.05%) 7330.40560 7298.61550 - 7708.17610 0.8543 times
Wed 06 May 2026 7330.37780 (4.31%) 7027.87080 7021.03160 - 7330.37780 0.6881 times
Tue 05 May 2026 7027.44170 (1.55%) 6920.26940 6914.64930 - 7028.21220 1.6583 times
Mon 04 May 2026 6920.06390 (-3.28%) 7191.29930 6920.06390 - 7191.85920 1.6101 times
Fri 01 May 2026 7154.41520 (1.47%) 7050.23900 6931.28710 - 7253.67470 1.5024 times
Thu 30 April 2026 7050.55320 (3.54%) 6811.69040 6811.69040 - 7050.55320 1.6583 times
Wed 29 April 2026 6809.49300 (-1.65%) 6927.89410 6752.36290 - 6994.97490 0.1549 times
Tue 28 April 2026 6923.92970 (-3.31%) 7161.13890 6837.06840 - 7169.27750 0.1467 times
Mon 27 April 2026 7161.23190 (0.5%) 7058.27880 7053.75750 - 7205.19130 1.6542 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 8150.84 and 8484.24

Weekly Target 17873
Weekly Target 28095.27
Weekly Target 38206.4032333333
Weekly Target 48428.67
Weekly Target 58539.81

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Tue 12 May 2026 8317.53880 (11.18%) 8193.24070 7984.13210 - 8317.53880 0.3564 times
Thu 07 May 2026 7480.90560 (4.56%) 7191.29930 6914.64930 - 7708.17610 0.9928 times
Fri 01 May 2026 7154.41520 (0.41%) 7058.27880 6752.36290 - 7253.67470 1.0558 times
Fri 24 April 2026 7125.55100 (-5.03%) 7311.86650 7002.78030 - 7465.17560 1.6497 times
Fri 17 April 2026 7502.83090 (5.97%) 6939.14300 6890.53130 - 7650.63870 1.0998 times
Fri 10 April 2026 7079.97360 (4.37%) 6670.91210 6557.12090 - 7167.77480 0.822 times
Thu 02 April 2026 6783.53030 (2.63%) 6456.43880 6394.09030 - 7065.49340 0.8406 times
Fri 27 March 2026 6609.72480 (3.76%) 6397.24700 5812.32070 - 6968.28790 0.9337 times
Fri 20 March 2026 6370.26300 (-14.48%) 7391.80030 6260.24990 - 7608.95140 0.9748 times
Fri 13 March 2026 7448.64490 (-4.03%) 7513.73420 7406.62290 - 8231.59160 1.2744 times
Fri 06 March 2026 7761.68240 (-9.13%) 8727.63350 7400.54700 - 8775.36040 0.7085 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 7616.09 and 9018.98

Monthly Target 16447.02
Monthly Target 27382.28
Monthly Target 37849.9089666667
Monthly Target 48785.17
Monthly Target 59252.8

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 12 May 2026 8317.53880 (17.97%) 7050.23900 6914.64930 - 8317.53880 0.5329 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.4986 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.4077 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.8913 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.2617 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 1.1062 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 1.0735 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 1.6293 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.5989 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 7064.93 and 12354.03

Yearly Target 13121.32
Yearly Target 25719.43
Yearly Target 38410.4283666667
Yearly Target 411008.54
Yearly Target 513699.53

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 12 May 2026 8317.53880 (29.57%) 6558.84200 5812.32070 - 11101.42560 5.4848 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 4.3233 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.1919 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7488.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7991.3

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7316 and price is deviating by 382 points

Upper Bollinger band is at 8079 and lower is at 6553, while middle bands are at 6935 and 7698

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7309.75 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 7689.19
12 day DMA 7299.27
20 day DMA 7315.62
35 day DMA 7103.83
50 day DMA 7264.56
100 day DMA 7387.55
150 day DMA 6466.62
200 day DMA 5717.01

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA7833.567591.617242.62
12 day EMA7488.867338.247165.31
20 day EMA7366.757266.717159.07
35 day EMA7352.67295.797237.28
50 day EMA7368.157329.427290.24

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA7689.197409.77182.64
12 day SMA7299.277199.027113.85
20 day SMA7315.627259.177198.69
35 day SMA7103.837048.197003.78
50 day SMA7264.567258.637254.49
100 day SMA7387.557360.517334.71
150 day SMA6466.626439.096411.48
200 day SMA5717.015691.115665.46

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top