ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 5785.64 and 6070.61

Intraday Target 15551.53
Intraday Target 25734.77
Intraday Target 35836.5015333333
Intraday Target 46019.75
Intraday Target 56121.47

Daily price and volume Silver Indian

Date Closing Open Range Volume
Wed 05 August 2026 5918.01730 (4.69%) 5653.55580 5653.25740 - 5938.22990 1.7033 times
Tue 04 August 2026 5652.65050 (2.02%) 5546.05490 5542.86860 - 5698.29290 1.6991 times
Mon 03 August 2026 5540.76050 (0.5%) 5559.15370 5406.23770 - 5565.67760 0.9677 times
Fri 31 July 2026 5513.13670 (-2.51%) 5655.65090 5466.36450 - 5655.65090 0.7636 times
Thu 30 July 2026 5655.28480 (1.31%) 5581.27230 5467.29560 - 5660.06020 0.89 times
Wed 29 July 2026 5581.95460 (2.39%) 5461.50230 5450.28730 - 5632.28450 0.6506 times
Tue 28 July 2026 5451.40190 (-2.5%) 5591.20170 5440.57620 - 5591.32750 1.6639 times
Mon 27 July 2026 5591.13910 (-0.37%) 5754.74200 5585.26130 - 5779.71070 0.9915 times
Fri 24 July 2026 5611.72670 (0.57%) 5578.06970 5528.19580 - 5670.83500 0 times
Thu 23 July 2026 5579.82980 (-2.95%) 5757.55220 5559.51470 - 5786.59410 0.6703 times
Wed 22 July 2026 5749.50230 (1.43%) 5668.49850 5668.08560 - 5839.70050 0.7346 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 5662.13 and 6194.12

Weekly Target 15222.17
Weekly Target 25570.09
Weekly Target 35754.1616333333
Weekly Target 46102.09
Weekly Target 56286.15

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Wed 05 August 2026 5918.01730 (7.34%) 5559.15370 5406.23770 - 5938.22990 0.828 times
Fri 31 July 2026 5513.13670 (-1.76%) 5754.74200 5440.57620 - 5779.71070 0.9398 times
Fri 24 July 2026 5611.72670 (3.95%) 5371.63700 5370.13340 - 5839.70050 0.7069 times
Fri 17 July 2026 5398.60430 (-5.21%) 5603.98480 5293.52470 - 5698.61220 1.202 times
Fri 10 July 2026 5695.23450 (-2.36%) 5988.76970 5490.09260 - 5988.76970 1.1775 times
Thu 02 July 2026 5832.92610 (4.79%) 5543.44790 5403.62790 - 5868.72170 0.9054 times
Fri 26 June 2026 5566.12070 (-9.85%) 6078.52370 5307.49760 - 6302.30460 1.183 times
Thu 18 June 2026 6174.49400 (-4.12%) 6668.46950 6165.78990 - 6723.52330 1.0024 times
Fri 12 June 2026 6439.66110 (-0.46%) 6460.90980 5963.13730 - 6566.76170 0.8123 times
Fri 05 June 2026 6469.24230 (-9.6%) 7179.80770 6456.45140 - 7311.59960 1.2427 times
Fri 29 May 2026 7156.59920 (-0.85%) 7401.62150 6918.27910 - 7464.61570 1.0104 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 5662.13 and 6194.12

Monthly Target 15222.17
Monthly Target 25570.09
Monthly Target 35754.1616333333
Monthly Target 46102.09
Monthly Target 56286.15

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 05 August 2026 5918.01730 (7.34%) 5559.15370 5406.23770 - 5938.22990 0.2347 times
Fri 31 July 2026 5513.13670 (-0.67%) 5550.15440 5293.52470 - 5988.76970 1.2655 times
Tue 30 June 2026 5550.56170 (-22.44%) 7179.80770 5307.49760 - 7311.59960 1.3344 times
Fri 29 May 2026 7156.59920 (1.5%) 7050.23900 6914.64930 - 8525.18220 1.2385 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.227 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.1525 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.7297 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.033 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 0.9057 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 0.879 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 1.334 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 2701.82 and 8509.72

Yearly Target 11629.75
Yearly Target 23773.89
Yearly Target 37437.6558666667
Yearly Target 49581.79
Yearly Target 513245.56

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Wed 05 August 2026 5918.01730 (-7.81%) 6558.84200 5293.52470 - 11101.42560 6.855 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 3.0113 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.1337 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5639.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5646.42

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5596 and price is deviating by 128 points

Upper Bollinger band is at 5852 and lower is at 5341, while middle bands are at 5469 and 5724

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5627.54 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 5655.97
12 day DMA 5626.14
20 day DMA 5595.73
35 day DMA 5699.48
50 day DMA 6032.69
100 day DMA 6614.94
150 day DMA 7013.88
200 day DMA 6485.84

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA5698.795589.25557.48
12 day EMA5639.555588.945577.36
20 day EMA5670.335644.275643.39
35 day EMA5879.845877.595890.83
50 day EMA6102.4761106128.66

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA5655.975588.765548.51
12 day SMA5626.145585.725564.55
20 day SMA5595.735579.765583.2
35 day SMA5699.485719.75742.18
50 day SMA6032.696058.696092.96
100 day SMA6614.946637.056661.45
150 day SMA7013.887017.497022.63
200 day SMA6485.846479.536473.52

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top