ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 4504.62 and 4802.89

Intraday Target 14452.35
Intraday Target 24556.89
Intraday Target 34750.6206666667
Intraday Target 44855.16
Intraday Target 55048.9

Daily price and volume Silver Indian

Date Closing Open Range Volume
Fri 30 October 2026 4661.43180 (-5.67%) 4941.49980 4646.07770 - 4944.35250 1.1738 times
Thu 29 October 2026 4941.58970 (-3.65%) 5130.75130 4941.58970 - 5151.69780 0.9035 times
Wed 28 October 2026 5128.95910 (-1.05%) 5184.92880 5097.83190 - 5185.82090 0.2076 times
Tue 27 October 2026 5183.31080 (0.98%) 5131.66850 5020.40720 - 5183.46920 1.2664 times
Mon 26 October 2026 5132.87080 (0.32%) 5122.03920 5085.50190 - 5161.53830 0.009 times
Fri 23 October 2026 5116.68840 (-0.94%) 5166.47740 5073.19260 - 5172.80690 0 times
Thu 22 October 2026 5165.15720 (-4.87%) 5428.00850 5164.57230 - 5428.60490 2.3955 times
Wed 21 October 2026 5429.37860 (-0.84%) 5474.42090 5407.89580 - 5489.40510 1.5188 times
Tue 20 October 2026 5475.14550 (1.3%) 5404.62020 5370.04400 - 5521.78990 0.9274 times
Mon 19 October 2026 5404.86690 (-0.13%) 5446.16070 5403.53930 - 5477.00760 1.598 times
Fri 16 October 2026 5411.85040 (0.18%) 5399.72230 5398.33370 - 5495.11760 0 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 4383.88 and 4923.63

Weekly Target 14291.37
Weekly Target 24476.4
Weekly Target 34831.1101333333
Weekly Target 45016.14
Weekly Target 55370.85

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Fri 30 October 2026 4661.43180 (-8.9%) 5122.03920 4646.07770 - 5185.82090 0.502 times
Fri 23 October 2026 5116.68840 (-5.45%) 5446.16070 5073.19260 - 5521.78990 0.9081 times
Fri 16 October 2026 5411.85040 (-7.71%) 5901.19430 5281.20230 - 5924.93870 1.0115 times
Fri 09 October 2026 5863.71150 (1.02%) 5846.19440 5679.93070 - 5964.32140 1.4084 times
Fri 02 October 2026 5804.68980 (-5.79%) 6106.45780 5756.78970 - 6106.45780 0.9773 times
Fri 25 September 2026 6161.73210 (-3.2%) 6366.18540 6069.20190 - 6450.01220 1.1452 times
Fri 18 September 2026 6365.37930 (3.32%) 6082.40690 5984.38300 - 6449.61030 1.0477 times
Fri 11 September 2026 6160.92530 (-1.4%) 6287.75200 6040.62300 - 6471.85360 0.5899 times
Fri 04 September 2026 6248.49790 (-1.44%) 6324.47490 6036.37370 - 6407.05790 1.1822 times
Fri 28 August 2026 6340.08730 (-3.97%) 6627.21010 6332.08680 - 6760.22630 1.2277 times
Fri 21 August 2026 6602.38690 (6.74%) 6191.86630 6000.91110 - 6691.11680 0.8866 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 3994.63 and 5312.88

Monthly Target 13772.37
Monthly Target 24216.9
Monthly Target 35090.6103
Monthly Target 45535.14
Monthly Target 56408.85

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 30 October 2026 4661.43180 (-19.51%) 5791.37380 4646.07770 - 5964.32140 0.9012 times
Wed 30 September 2026 5791.22300 (-8.51%) 6332.15210 5771.06970 - 6471.85360 1.1129 times
Mon 31 August 2026 6330.16940 (14.82%) 5559.15370 5406.23770 - 6760.22630 1.0254 times
Fri 31 July 2026 5513.13670 (-0.67%) 5550.15440 5293.52470 - 5988.76970 1.1037 times
Tue 30 June 2026 5550.56170 (-22.44%) 7179.80770 5307.49760 - 7311.59960 1.1639 times
Fri 29 May 2026 7156.59920 (1.5%) 7050.23900 6914.64930 - 8525.18220 1.0801 times
Thu 30 April 2026 7050.55320 (0.58%) 7012.70150 6521.00240 - 7650.63870 1.0701 times
Tue 31 March 2026 7009.73990 (-17.93%) 8727.63350 5812.32070 - 8775.36040 1.0052 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 0.6364 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 0.9009 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 0.7899 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 1426.08 and 7881.43

Yearly Target 1347.63
Yearly Target 22504.53
Yearly Target 36802.9783666667
Yearly Target 48959.88
Yearly Target 513258.33

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 30 October 2026 4661.43180 (-27.38%) 6558.84200 4646.07770 - 11101.42560 7.526 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 2.3689 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.1052 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1244.53000 0.00000 - 1331.73000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5177.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Indian XAGINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4870.64

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5418 and price is deviating by 338 points

Upper Bollinger band is at 6093 and lower is at 4744, while middle bands are at 5081 and 5756

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.

SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5194.53 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 5009.63
12 day DMA 5204.45
20 day DMA 5417.76
35 day DMA 5706.23
50 day DMA 5901.45
100 day DMA 5882.75
150 day DMA 6316.32
200 day DMA 6694.82

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA4956.735104.365185.73
12 day EMA5177.595271.45331.35
20 day EMA5357.945431.225482.74
35 day EMA5606.885662.545704.98
50 day EMA58435891.215929.95

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA5009.635100.685145.4
12 day SMA5204.455257.275313.93
20 day SMA5417.765474.925522.09
35 day SMA5706.235749.075781.51
50 day SMA5901.455938.965968.21
100 day SMA5882.755897.895913.47
150 day SMA6316.326328.456339.81
200 day SMA6694.826709.426720.78

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top