SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 5785.64 and 6070.61
| Intraday Target 1 | 5551.53 |
| Intraday Target 2 | 5734.77 |
| Intraday Target 3 | 5836.5015333333 |
| Intraday Target 4 | 6019.75 |
| Intraday Target 5 | 6121.47 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5918.01730 (4.69%) | 5653.55580 | 5653.25740 - 5938.22990 | 1.7033 times | Tue 04 August 2026 | 5652.65050 (2.02%) | 5546.05490 | 5542.86860 - 5698.29290 | 1.6991 times | Mon 03 August 2026 | 5540.76050 (0.5%) | 5559.15370 | 5406.23770 - 5565.67760 | 0.9677 times | Fri 31 July 2026 | 5513.13670 (-2.51%) | 5655.65090 | 5466.36450 - 5655.65090 | 0.7636 times | Thu 30 July 2026 | 5655.28480 (1.31%) | 5581.27230 | 5467.29560 - 5660.06020 | 0.89 times | Wed 29 July 2026 | 5581.95460 (2.39%) | 5461.50230 | 5450.28730 - 5632.28450 | 0.6506 times | Tue 28 July 2026 | 5451.40190 (-2.5%) | 5591.20170 | 5440.57620 - 5591.32750 | 1.6639 times | Mon 27 July 2026 | 5591.13910 (-0.37%) | 5754.74200 | 5585.26130 - 5779.71070 | 0.9915 times | Fri 24 July 2026 | 5611.72670 (0.57%) | 5578.06970 | 5528.19580 - 5670.83500 | 0 times | Thu 23 July 2026 | 5579.82980 (-2.95%) | 5757.55220 | 5559.51470 - 5786.59410 | 0.6703 times | Wed 22 July 2026 | 5749.50230 (1.43%) | 5668.49850 | 5668.08560 - 5839.70050 | 0.7346 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 5662.13 and 6194.12
| Weekly Target 1 | 5222.17 |
| Weekly Target 2 | 5570.09 |
| Weekly Target 3 | 5754.1616333333 |
| Weekly Target 4 | 6102.09 |
| Weekly Target 5 | 6286.15 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5918.01730 (7.34%) | 5559.15370 | 5406.23770 - 5938.22990 | 0.828 times | Fri 31 July 2026 | 5513.13670 (-1.76%) | 5754.74200 | 5440.57620 - 5779.71070 | 0.9398 times | Fri 24 July 2026 | 5611.72670 (3.95%) | 5371.63700 | 5370.13340 - 5839.70050 | 0.7069 times | Fri 17 July 2026 | 5398.60430 (-5.21%) | 5603.98480 | 5293.52470 - 5698.61220 | 1.202 times | Fri 10 July 2026 | 5695.23450 (-2.36%) | 5988.76970 | 5490.09260 - 5988.76970 | 1.1775 times | Thu 02 July 2026 | 5832.92610 (4.79%) | 5543.44790 | 5403.62790 - 5868.72170 | 0.9054 times | Fri 26 June 2026 | 5566.12070 (-9.85%) | 6078.52370 | 5307.49760 - 6302.30460 | 1.183 times | Thu 18 June 2026 | 6174.49400 (-4.12%) | 6668.46950 | 6165.78990 - 6723.52330 | 1.0024 times | Fri 12 June 2026 | 6439.66110 (-0.46%) | 6460.90980 | 5963.13730 - 6566.76170 | 0.8123 times | Fri 05 June 2026 | 6469.24230 (-9.6%) | 7179.80770 | 6456.45140 - 7311.59960 | 1.2427 times | Fri 29 May 2026 | 7156.59920 (-0.85%) | 7401.62150 | 6918.27910 - 7464.61570 | 1.0104 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 5662.13 and 6194.12
| Monthly Target 1 | 5222.17 |
| Monthly Target 2 | 5570.09 |
| Monthly Target 3 | 5754.1616333333 |
| Monthly Target 4 | 6102.09 |
| Monthly Target 5 | 6286.15 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5918.01730 (7.34%) | 5559.15370 | 5406.23770 - 5938.22990 | 0.2347 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.2655 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.3344 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.2385 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.227 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.1525 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.7297 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.033 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.9057 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 0.879 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.334 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 2701.82 and 8509.72
| Yearly Target 1 | 1629.75 |
| Yearly Target 2 | 3773.89 |
| Yearly Target 3 | 7437.6558666667 |
| Yearly Target 4 | 9581.79 |
| Yearly Target 5 | 13245.56 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5918.01730 (-7.81%) | 6558.84200 | 5293.52470 - 11101.42560 | 6.855 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 3.0113 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.1337 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5639.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5646.42
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5596 and price is deviating by 128 points
Upper Bollinger band is at 5852 and lower is at 5341, while middle bands are at 5469 and 5724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5627.54 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5655.97 |
| 12 day DMA | 5626.14 |
| 20 day DMA | 5595.73 |
| 35 day DMA | 5699.48 |
| 50 day DMA | 6032.69 |
| 100 day DMA | 6614.94 |
| 150 day DMA | 7013.88 |
| 200 day DMA | 6485.84 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5698.79 | 5589.2 | 5557.48 |
| 12 day EMA | 5639.55 | 5588.94 | 5577.36 |
| 20 day EMA | 5670.33 | 5644.27 | 5643.39 |
| 35 day EMA | 5879.84 | 5877.59 | 5890.83 |
| 50 day EMA | 6102.47 | 6110 | 6128.66 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5655.97 | 5588.76 | 5548.51 |
| 12 day SMA | 5626.14 | 5585.72 | 5564.55 |
| 20 day SMA | 5595.73 | 5579.76 | 5583.2 |
| 35 day SMA | 5699.48 | 5719.7 | 5742.18 |
| 50 day SMA | 6032.69 | 6058.69 | 6092.96 |
| 100 day SMA | 6614.94 | 6637.05 | 6661.45 |
| 150 day SMA | 7013.88 | 7017.49 | 7022.63 |
| 200 day SMA | 6485.84 | 6479.53 | 6473.52 |


