SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 8150.84 and 8484.24
| Intraday Target 1 | 7873 |
| Intraday Target 2 | 8095.27 |
| Intraday Target 3 | 8206.4032333333 |
| Intraday Target 4 | 8428.67 |
| Intraday Target 5 | 8539.81 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8317.53880 (0.34%) | 8291.27960 | 7984.13210 - 8317.53880 | 1.4399 times | Mon 11 May 2026 | 8289.70190 (10.81%) | 8193.24070 | 8193.24070 - 8289.70190 | 0.2872 times | Thu 07 May 2026 | 7480.90560 (2.05%) | 7330.40560 | 7298.61550 - 7708.17610 | 0.8543 times | Wed 06 May 2026 | 7330.37780 (4.31%) | 7027.87080 | 7021.03160 - 7330.37780 | 0.6881 times | Tue 05 May 2026 | 7027.44170 (1.55%) | 6920.26940 | 6914.64930 - 7028.21220 | 1.6583 times | Mon 04 May 2026 | 6920.06390 (-3.28%) | 7191.29930 | 6920.06390 - 7191.85920 | 1.6101 times | Fri 01 May 2026 | 7154.41520 (1.47%) | 7050.23900 | 6931.28710 - 7253.67470 | 1.5024 times | Thu 30 April 2026 | 7050.55320 (3.54%) | 6811.69040 | 6811.69040 - 7050.55320 | 1.6583 times | Wed 29 April 2026 | 6809.49300 (-1.65%) | 6927.89410 | 6752.36290 - 6994.97490 | 0.1549 times | Tue 28 April 2026 | 6923.92970 (-3.31%) | 7161.13890 | 6837.06840 - 7169.27750 | 0.1467 times | Mon 27 April 2026 | 7161.23190 (0.5%) | 7058.27880 | 7053.75750 - 7205.19130 | 1.6542 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 8150.84 and 8484.24
| Weekly Target 1 | 7873 |
| Weekly Target 2 | 8095.27 |
| Weekly Target 3 | 8206.4032333333 |
| Weekly Target 4 | 8428.67 |
| Weekly Target 5 | 8539.81 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8317.53880 (11.18%) | 8193.24070 | 7984.13210 - 8317.53880 | 0.3564 times | Thu 07 May 2026 | 7480.90560 (4.56%) | 7191.29930 | 6914.64930 - 7708.17610 | 0.9928 times | Fri 01 May 2026 | 7154.41520 (0.41%) | 7058.27880 | 6752.36290 - 7253.67470 | 1.0558 times | Fri 24 April 2026 | 7125.55100 (-5.03%) | 7311.86650 | 7002.78030 - 7465.17560 | 1.6497 times | Fri 17 April 2026 | 7502.83090 (5.97%) | 6939.14300 | 6890.53130 - 7650.63870 | 1.0998 times | Fri 10 April 2026 | 7079.97360 (4.37%) | 6670.91210 | 6557.12090 - 7167.77480 | 0.822 times | Thu 02 April 2026 | 6783.53030 (2.63%) | 6456.43880 | 6394.09030 - 7065.49340 | 0.8406 times | Fri 27 March 2026 | 6609.72480 (3.76%) | 6397.24700 | 5812.32070 - 6968.28790 | 0.9337 times | Fri 20 March 2026 | 6370.26300 (-14.48%) | 7391.80030 | 6260.24990 - 7608.95140 | 0.9748 times | Fri 13 March 2026 | 7448.64490 (-4.03%) | 7513.73420 | 7406.62290 - 8231.59160 | 1.2744 times | Fri 06 March 2026 | 7761.68240 (-9.13%) | 8727.63350 | 7400.54700 - 8775.36040 | 0.7085 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 7616.09 and 9018.98
| Monthly Target 1 | 6447.02 |
| Monthly Target 2 | 7382.28 |
| Monthly Target 3 | 7849.9089666667 |
| Monthly Target 4 | 8785.17 |
| Monthly Target 5 | 9252.8 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8317.53880 (17.97%) | 7050.23900 | 6914.64930 - 8317.53880 | 0.5329 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.4986 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.4077 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.8913 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 1.2617 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 1.1062 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 1.0735 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 1.6293 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 0.5989 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 7064.93 and 12354.03
| Yearly Target 1 | 3121.32 |
| Yearly Target 2 | 5719.43 |
| Yearly Target 3 | 8410.4283666667 |
| Yearly Target 4 | 11008.54 |
| Yearly Target 5 | 13699.53 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8317.53880 (29.57%) | 6558.84200 | 5812.32070 - 11101.42560 | 5.4848 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 4.3233 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.1919 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7488.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7991.3
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7316 and price is deviating by 382 points
Upper Bollinger band is at 8079 and lower is at 6553, while middle bands are at 6935 and 7698
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverIndian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7309.75 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 7689.19 |
| 12 day DMA | 7299.27 |
| 20 day DMA | 7315.62 |
| 35 day DMA | 7103.83 |
| 50 day DMA | 7264.56 |
| 100 day DMA | 7387.55 |
| 150 day DMA | 6466.62 |
| 200 day DMA | 5717.01 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7833.56 | 7591.61 | 7242.62 |
| 12 day EMA | 7488.86 | 7338.24 | 7165.31 |
| 20 day EMA | 7366.75 | 7266.71 | 7159.07 |
| 35 day EMA | 7352.6 | 7295.79 | 7237.28 |
| 50 day EMA | 7368.15 | 7329.42 | 7290.24 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7689.19 | 7409.7 | 7182.64 |
| 12 day SMA | 7299.27 | 7199.02 | 7113.85 |
| 20 day SMA | 7315.62 | 7259.17 | 7198.69 |
| 35 day SMA | 7103.83 | 7048.19 | 7003.78 |
| 50 day SMA | 7264.56 | 7258.63 | 7254.49 |
| 100 day SMA | 7387.55 | 7360.51 | 7334.71 |
| 150 day SMA | 6466.62 | 6439.09 | 6411.48 |
| 200 day SMA | 5717.01 | 5691.11 | 5665.46 |


