ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong intraday Stock price targets for SilverIndian are 7188.22 and 7488.54

Intraday Target 17128.26
Intraday Target 27248.19
Intraday Target 37428.5709666667
Intraday Target 47548.5
Intraday Target 57728.88

Daily price and volume Silver Indian

Date Closing Open Range Volume
Tue 17 March 2026 7368.12310 (-1.47%) 7482.52820 7308.63840 - 7608.95140 1.561 times
Mon 16 March 2026 7478.29120 (0.4%) 7391.80030 7159.26810 - 7527.56600 0.9477 times
Fri 13 March 2026 7448.64490 (-4.26%) 7777.94990 7406.62290 - 7874.97160 1.3883 times
Thu 12 March 2026 7780.21260 (0.74%) 7721.42630 7701.36150 - 8043.53210 0.129 times
Wed 11 March 2026 7722.88180 (-5%) 8128.78330 7722.88180 - 8185.26150 1.5253 times
Tue 10 March 2026 8129.16050 (0.45%) 8091.31730 8055.24110 - 8231.59160 1.4508 times
Mon 09 March 2026 8092.89400 (4.27%) 7513.73420 7418.07880 - 8106.96180 1.4826 times
Fri 06 March 2026 7761.68240 (1.96%) 7610.26770 7542.78510 - 7776.21850 0 times
Thu 05 March 2026 7612.21600 (-1.42%) 7724.10830 7439.08360 - 7843.07030 0.0437 times
Wed 04 March 2026 7721.60920 (1.35%) 7632.68770 7596.43230 - 7964.06890 1.4717 times
Tue 03 March 2026 7618.56520 (-7.23%) 8221.97850 7400.54700 - 8331.07310 0.3374 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 7038.85 and 7488.54

Weekly Target 16929.1
Weekly Target 27148.61
Weekly Target 37378.7808666667
Weekly Target 47598.29
Weekly Target 57828.46

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Tue 17 March 2026 7368.12310 (-1.08%) 7391.80030 7159.26810 - 7608.95140 0.7808 times
Fri 13 March 2026 7448.64490 (-4.03%) 7513.73420 7406.62290 - 8231.59160 1.86 times
Fri 06 March 2026 7761.68240 (-9.13%) 8727.63350 7400.54700 - 8775.36040 1.0341 times
Fri 27 February 2026 8541.44550 (11.37%) 7878.07350 7775.79490 - 8542.17600 1.7092 times
Fri 20 February 2026 7669.19950 (9.45%) 6951.46620 6568.17760 - 7669.19950 0.7508 times
Fri 13 February 2026 7007.29650 (0%) 6784.88960 6784.88960 - 7171.37980 0 times
Fri 13 February 2026 7007.29650 (-0.56%) 7241.79230 6772.58840 - 7807.93500 0.4077 times
Fri 06 February 2026 7046.95170 (-9.34%) 7440.77290 5986.97110 - 8278.55430 1.1823 times
Fri 30 January 2026 7773.09120 (-17.71%) 9614.62860 7547.74800 - 11101.42560 1.1894 times
Fri 23 January 2026 9446.13920 (15.82%) 8539.16310 8347.14610 - 9446.13920 1.0856 times
Fri 16 January 2026 8156.06410 (13.05%) 7359.33890 7359.33890 - 8405.39380 1.249 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 6455.65 and 8071.74

Monthly Target 16151.49
Monthly Target 26759.81
Monthly Target 37767.5838666667
Monthly Target 48375.9
Monthly Target 59383.68

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 17 March 2026 7368.12310 (-13.74%) 8727.63350 7159.26810 - 8775.36040 1.0973 times
Fri 27 February 2026 8541.44550 (9.88%) 7440.77290 5986.97110 - 8542.17600 1.2094 times
Fri 30 January 2026 7773.09120 (21.09%) 6558.84200 6458.03840 - 11101.42560 1.712 times
Wed 31 December 2025 6419.36260 (27.16%) 5102.87690 5079.61280 - 7372.96630 1.501 times
Fri 28 November 2025 5048.26790 (16.88%) 4255.93420 4171.28070 - 5068.74810 1.4567 times
Fri 31 October 2025 4319.34970 (4.13%) 4149.34520 4032.42620 - 4783.48090 2.2109 times
Tue 30 September 2025 4148.22860 (18.49%) 3577.40230 3551.63310 - 4183.74380 0.8126 times
Fri 29 August 2025 3500.88450 (9.03%) 3252.72000 3180.83000 - 3500.88450 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times

 monthly chart SilverIndian

Yearly price and charts SilverIndian

Strong yearly Stock price targets for SilverIndian XAGINR are 6677.55 and 11792

Yearly Target 13037.72
Yearly Target 25202.92
Yearly Target 38152.1732666667
Yearly Target 410317.38
Yearly Target 513266.63

Yearly price and volumes Silver Indian

Date Closing Open Range Volume
Tue 17 March 2026 7368.12310 (14.78%) 6558.84200 5986.97110 - 11101.42560 3.9148 times
Wed 31 December 2025 6419.36260 (159.22%) 2490.70000 2446.89000 - 7372.96630 5.8266 times
Tue 31 December 2024 2476.45000 (25.11%) 1980.95000 1823.89000 - 2930.11000 0 times
Fri 29 December 2023 1979.39000 (-0.21%) 1991.48000 1634.73000 - 2136.08000 0 times
Fri 30 December 2022 1983.60000 (14.5%) 1732.34000 1401.59000 - 2059.94000 0 times
Fri 31 December 2021 1732.35000 (-9.96%) 1955.52000 1593.73000 - 2170.51000 0 times
Thu 31 December 2020 1923.96000 (51.22%) 1273.89000 880.94000 - 2229.32000 0 times
Tue 31 December 2019 1272.30000 (21.11%) 1089.64000 999.01000 - 1409.81000 0 times
Wed 26 December 2018 1050.51000 (-1.59%) 1084.36000 978.81000 - 1169.75000 0.2587 times
Wed 27 December 2017 1067.47000 (-1.19%) 1187.99000 0.00000 - 1195.62000 0 times
Fri 30 December 2016 1080.30000 (0%) 1166.56000 0.00000 - 1383.71000 0 times

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7676.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7770 and price is deviating by 367 points

Upper Bollinger band is at 8502 and lower is at 7038, while middle bands are at 7404 and 8136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.

SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7720.12 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 7559.63
12 day DMA 7745.58
20 day DMA 7769.85
35 day DMA 7741.87
50 day DMA 7903.67
100 day DMA 6529.77
150 day DMA 5617.08
200 day DMA 4984.56

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA7547.447637.097716.48
12 day EMA7676.217732.217778.36
20 day EMA7699.637734.517761.47
35 day EMA7769.277792.897811.41
50 day EMA7762.987779.097791.36

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA7559.637711.847834.76
12 day SMA7745.587843.367888.57
20 day SMA7769.857732.67709.05
35 day SMA7741.877824.827892.17
50 day SMA7903.6778947875.29
100 day SMA6529.776498.736470.12
150 day SMA5617.085590.055562.21
200 day SMA4984.564961.744938.2

Videos related to: SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top