SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 4504.62 and 4802.89
| Intraday Target 1 | 4452.35 |
| Intraday Target 2 | 4556.89 |
| Intraday Target 3 | 4750.6206666667 |
| Intraday Target 4 | 4855.16 |
| Intraday Target 5 | 5048.9 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4661.43180 (-5.67%) | 4941.49980 | 4646.07770 - 4944.35250 | 1.1738 times | Thu 29 October 2026 | 4941.58970 (-3.65%) | 5130.75130 | 4941.58970 - 5151.69780 | 0.9035 times | Wed 28 October 2026 | 5128.95910 (-1.05%) | 5184.92880 | 5097.83190 - 5185.82090 | 0.2076 times | Tue 27 October 2026 | 5183.31080 (0.98%) | 5131.66850 | 5020.40720 - 5183.46920 | 1.2664 times | Mon 26 October 2026 | 5132.87080 (0.32%) | 5122.03920 | 5085.50190 - 5161.53830 | 0.009 times | Fri 23 October 2026 | 5116.68840 (-0.94%) | 5166.47740 | 5073.19260 - 5172.80690 | 0 times | Thu 22 October 2026 | 5165.15720 (-4.87%) | 5428.00850 | 5164.57230 - 5428.60490 | 2.3955 times | Wed 21 October 2026 | 5429.37860 (-0.84%) | 5474.42090 | 5407.89580 - 5489.40510 | 1.5188 times | Tue 20 October 2026 | 5475.14550 (1.3%) | 5404.62020 | 5370.04400 - 5521.78990 | 0.9274 times | Mon 19 October 2026 | 5404.86690 (-0.13%) | 5446.16070 | 5403.53930 - 5477.00760 | 1.598 times | Fri 16 October 2026 | 5411.85040 (0.18%) | 5399.72230 | 5398.33370 - 5495.11760 | 0 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 4383.88 and 4923.63
| Weekly Target 1 | 4291.37 |
| Weekly Target 2 | 4476.4 |
| Weekly Target 3 | 4831.1101333333 |
| Weekly Target 4 | 5016.14 |
| Weekly Target 5 | 5370.85 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4661.43180 (-8.9%) | 5122.03920 | 4646.07770 - 5185.82090 | 0.502 times | Fri 23 October 2026 | 5116.68840 (-5.45%) | 5446.16070 | 5073.19260 - 5521.78990 | 0.9081 times | Fri 16 October 2026 | 5411.85040 (-7.71%) | 5901.19430 | 5281.20230 - 5924.93870 | 1.0115 times | Fri 09 October 2026 | 5863.71150 (1.02%) | 5846.19440 | 5679.93070 - 5964.32140 | 1.4084 times | Fri 02 October 2026 | 5804.68980 (-5.79%) | 6106.45780 | 5756.78970 - 6106.45780 | 0.9773 times | Fri 25 September 2026 | 6161.73210 (-3.2%) | 6366.18540 | 6069.20190 - 6450.01220 | 1.1452 times | Fri 18 September 2026 | 6365.37930 (3.32%) | 6082.40690 | 5984.38300 - 6449.61030 | 1.0477 times | Fri 11 September 2026 | 6160.92530 (-1.4%) | 6287.75200 | 6040.62300 - 6471.85360 | 0.5899 times | Fri 04 September 2026 | 6248.49790 (-1.44%) | 6324.47490 | 6036.37370 - 6407.05790 | 1.1822 times | Fri 28 August 2026 | 6340.08730 (-3.97%) | 6627.21010 | 6332.08680 - 6760.22630 | 1.2277 times | Fri 21 August 2026 | 6602.38690 (6.74%) | 6191.86630 | 6000.91110 - 6691.11680 | 0.8866 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 3994.63 and 5312.88
| Monthly Target 1 | 3772.37 |
| Monthly Target 2 | 4216.9 |
| Monthly Target 3 | 5090.6103 |
| Monthly Target 4 | 5535.14 |
| Monthly Target 5 | 6408.85 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4661.43180 (-19.51%) | 5791.37380 | 4646.07770 - 5964.32140 | 0.9012 times | Wed 30 September 2026 | 5791.22300 (-8.51%) | 6332.15210 | 5771.06970 - 6471.85360 | 1.1129 times | Mon 31 August 2026 | 6330.16940 (14.82%) | 5559.15370 | 5406.23770 - 6760.22630 | 1.0254 times | Fri 31 July 2026 | 5513.13670 (-0.67%) | 5550.15440 | 5293.52470 - 5988.76970 | 1.1037 times | Tue 30 June 2026 | 5550.56170 (-22.44%) | 7179.80770 | 5307.49760 - 7311.59960 | 1.1639 times | Fri 29 May 2026 | 7156.59920 (1.5%) | 7050.23900 | 6914.64930 - 8525.18220 | 1.0801 times | Thu 30 April 2026 | 7050.55320 (0.58%) | 7012.70150 | 6521.00240 - 7650.63870 | 1.0701 times | Tue 31 March 2026 | 7009.73990 (-17.93%) | 8727.63350 | 5812.32070 - 8775.36040 | 1.0052 times | Fri 27 February 2026 | 8541.44550 (9.88%) | 7440.77290 | 5986.97110 - 8542.17600 | 0.6364 times | Fri 30 January 2026 | 7773.09120 (21.09%) | 6558.84200 | 6458.03840 - 11101.42560 | 0.9009 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 0.7899 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 1426.08 and 7881.43
| Yearly Target 1 | 347.63 |
| Yearly Target 2 | 2504.53 |
| Yearly Target 3 | 6802.9783666667 |
| Yearly Target 4 | 8959.88 |
| Yearly Target 5 | 13258.33 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4661.43180 (-27.38%) | 6558.84200 | 4646.07770 - 11101.42560 | 7.526 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 2.3689 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.1052 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1244.53000 | 0.00000 - 1331.73000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5177.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Indian XAGINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4870.64
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5418 and price is deviating by 338 points
Upper Bollinger band is at 6093 and lower is at 4744, while middle bands are at 5081 and 5756
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverIndian in short term and the sell signal is strong.
SilverIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5194.53 and SilverIndian XAGINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 5009.63 |
| 12 day DMA | 5204.45 |
| 20 day DMA | 5417.76 |
| 35 day DMA | 5706.23 |
| 50 day DMA | 5901.45 |
| 100 day DMA | 5882.75 |
| 150 day DMA | 6316.32 |
| 200 day DMA | 6694.82 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4956.73 | 5104.36 | 5185.73 |
| 12 day EMA | 5177.59 | 5271.4 | 5331.35 |
| 20 day EMA | 5357.94 | 5431.22 | 5482.74 |
| 35 day EMA | 5606.88 | 5662.54 | 5704.98 |
| 50 day EMA | 5843 | 5891.21 | 5929.95 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5009.63 | 5100.68 | 5145.4 |
| 12 day SMA | 5204.45 | 5257.27 | 5313.93 |
| 20 day SMA | 5417.76 | 5474.92 | 5522.09 |
| 35 day SMA | 5706.23 | 5749.07 | 5781.51 |
| 50 day SMA | 5901.45 | 5938.96 | 5968.21 |
| 100 day SMA | 5882.75 | 5897.89 | 5913.47 |
| 150 day SMA | 6316.32 | 6328.45 | 6339.81 |
| 200 day SMA | 6694.82 | 6709.42 | 6720.78 |


