SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverIndian
Strong intraday Stock price targets for SilverIndian are 8599.42 and 9103.96
| Intraday Target 1 | 8178.96 |
| Intraday Target 2 | 8515.33 |
| Intraday Target 3 | 8683.5093666667 |
| Intraday Target 4 | 9019.87 |
| Intraday Target 5 | 9188.05 |
Daily price and volume Silver Indian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8851.69100 (5.37%) | 8392.01880 | 8347.14610 - 8851.69100 | 1.0338 times | Wed 21 January 2026 | 8400.77600 (-2.68%) | 8634.64760 | 8349.50120 - 8730.36140 | 0.6444 times | Tue 20 January 2026 | 8631.70690 (5.83%) | 8539.16310 | 8452.96680 - 8705.99600 | 0.7984 times | Fri 16 January 2026 | 8156.06410 (-0.77%) | 8229.94600 | 7976.71640 - 8303.75110 | 1.7583 times | Thu 15 January 2026 | 8219.68540 (-0.99%) | 8308.56670 | 7900.82990 - 8395.84910 | 0.276 times | Wed 14 January 2026 | 8301.93480 (4.91%) | 7914.79160 | 7914.79160 - 8405.39380 | 0.6592 times | Tue 13 January 2026 | 7913.48980 (4.37%) | 7587.76370 | 7565.38470 - 8030.30010 | 1.2765 times | Mon 12 January 2026 | 7581.92620 (5.09%) | 7359.33890 | 7359.33890 - 7750.24330 | 1.0128 times | Fri 09 January 2026 | 7214.39690 (4.64%) | 6893.80390 | 6816.82860 - 7251.65530 | 0.6752 times | Thu 08 January 2026 | 6894.37940 (-2.45%) | 7072.78260 | 6673.54740 - 7082.60160 | 1.8655 times | Wed 07 January 2026 | 7067.57590 (-4.9%) | 7438.43870 | 6915.92260 - 7438.99640 | 0.6493 times |
Weekly price and charts SilverIndian
Strong weekly Stock price targets for SilverIndian XAGINR are 8599.42 and 9103.96
| Weekly Target 1 | 8178.96 |
| Weekly Target 2 | 8515.33 |
| Weekly Target 3 | 8683.5093666667 |
| Weekly Target 4 | 9019.87 |
| Weekly Target 5 | 9188.05 |
Weekly price and volumes for Silver Indian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8851.69100 (8.53%) | 8539.16310 | 8347.14610 - 8851.69100 | 0.5179 times | Fri 16 January 2026 | 8156.06410 (13.05%) | 7359.33890 | 7359.33890 - 8405.39380 | 1.0421 times | Fri 09 January 2026 | 7214.39690 (10.27%) | 6627.70590 | 6627.70590 - 7438.99640 | 1.4551 times | Fri 02 January 2026 | 6542.53960 (-7.94%) | 7372.96630 | 6392.58160 - 7372.96630 | 1.4505 times | Fri 26 December 2025 | 7106.87750 (18.16%) | 6041.82820 | 6041.82820 - 7106.87750 | 0.9174 times | Fri 19 December 2025 | 6014.63410 (7.15%) | 5619.71070 | 5615.05640 - 6035.63290 | 1.1212 times | Fri 12 December 2025 | 5613.16800 (7%) | 5257.92170 | 5196.71750 - 5838.20620 | 0.0477 times | Fri 05 December 2025 | 5246.00070 (3.92%) | 5102.87690 | 5079.61280 - 5307.17220 | 1.0452 times | Fri 28 November 2025 | 5048.26790 (12.64%) | 4494.36340 | 4449.53740 - 5068.74810 | 1.568 times | Fri 21 November 2025 | 4481.85280 (-0.18%) | 4510.99240 | 4368.25870 - 4631.91790 | 0.8349 times | Fri 14 November 2025 | 4489.81390 (4.77%) | 4300.00600 | 4300.00600 - 4815.72030 | 0.9071 times |
Monthly price and charts SilverIndian
Strong monthly Stock price targets for SilverIndian XAGINR are 7654.86 and 10048.52
| Monthly Target 1 | 5660.15 |
| Monthly Target 2 | 7255.92 |
| Monthly Target 3 | 8053.8068 |
| Monthly Target 4 | 9649.58 |
| Monthly Target 5 | 10447.46 |
Monthly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8851.69100 (37.89%) | 6558.84200 | 6458.03840 - 8851.69100 | 1.6919 times | Wed 31 December 2025 | 6419.36260 (27.16%) | 5102.87690 | 5079.61280 - 7372.96630 | 2.0849 times | Fri 28 November 2025 | 5048.26790 (16.88%) | 4255.93420 | 4171.28070 - 5068.74810 | 2.0234 times | Fri 31 October 2025 | 4319.34970 (4.13%) | 4149.34520 | 4032.42620 - 4783.48090 | 3.071 times | Tue 30 September 2025 | 4148.22860 (18.49%) | 3577.40230 | 3551.63310 - 4183.74380 | 1.1287 times | Fri 29 August 2025 | 3500.88450 (9.03%) | 3252.72000 | 3180.83000 - 3500.88450 | 0 times | Thu 31 July 2025 | 3211.01000 (3.65%) | 3059.86000 | 3059.86000 - 3411.29000 | 0 times | Mon 30 June 2025 | 3098.01000 (9.76%) | 2830.52000 | 2820.83000 - 3223.22000 | 0 times | Fri 30 May 2025 | 2822.55000 (2.3%) | 2804.96000 | 2688.05000 - 2885.95000 | 0 times | Wed 30 April 2025 | 2759.13000 (-5.25%) | 2925.94000 | 2446.89000 - 2940.96000 | 0 times | Mon 31 March 2025 | 2912.13000 (6.86%) | 2731.42000 | 2723.23000 - 2960.80000 | 0 times |
Yearly price and charts SilverIndian
Strong yearly Stock price targets for SilverIndian XAGINR are 7654.86 and 10048.52
| Yearly Target 1 | 5660.15 |
| Yearly Target 2 | 7255.92 |
| Yearly Target 3 | 8053.8068 |
| Yearly Target 4 | 9649.58 |
| Yearly Target 5 | 10447.46 |
Yearly price and volumes Silver Indian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8851.69100 (37.89%) | 6558.84200 | 6458.03840 - 8851.69100 | 1.6317 times | Wed 31 December 2025 | 6419.36260 (159.22%) | 2490.70000 | 2446.89000 - 7372.96630 | 8.0126 times | Tue 31 December 2024 | 2476.45000 (25.11%) | 1980.95000 | 1823.89000 - 2930.11000 | 0 times | Fri 29 December 2023 | 1979.39000 (-0.21%) | 1991.48000 | 1634.73000 - 2136.08000 | 0 times | Fri 30 December 2022 | 1983.60000 (14.5%) | 1732.34000 | 1401.59000 - 2059.94000 | 0 times | Fri 31 December 2021 | 1732.35000 (-9.96%) | 1955.52000 | 1593.73000 - 2170.51000 | 0 times | Thu 31 December 2020 | 1923.96000 (51.22%) | 1273.89000 | 880.94000 - 2229.32000 | 0 times | Tue 31 December 2019 | 1272.30000 (21.11%) | 1089.64000 | 999.01000 - 1409.81000 | 0 times | Wed 26 December 2018 | 1050.51000 (-1.59%) | 1084.36000 | 978.81000 - 1169.75000 | 0.3557 times | Wed 27 December 2017 | 1067.47000 (-1.19%) | 1187.99000 | 0.00000 - 1195.62000 | 0 times | Fri 30 December 2016 | 1080.30000 (0%) | 1166.56000 | 0.00000 - 1383.71000 | 0 times |
Indicator Analysis of SilverIndian
Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7955.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Indian XAGINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8803.76
Tomorrow's movement Prediction of Silver Indian XAGINR is strongly bullish. It has broken a strong resistance of 4659 and is expected to move up further.
Munafa value: 115 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7388 and price is deviating by 791 points
Upper Bollinger band is at 8969 and lower is at 5808, while middle bands are at 6598 and 8179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverIndian (XAGINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7905.04 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.
SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Indian XAGINR
DMA (daily moving average) of Silver Indian XAGINR
| DMA period | DMA value |
| 5 day DMA | 8451.98 |
| 12 day DMA | 7888.75 |
| 20 day DMA | 7387.86 |
| 35 day DMA | 6628.33 |
| 50 day DMA | 6029.95 |
| 100 day DMA | 5023.37 |
| 150 day DMA | 4417.51 |
| 200 day DMA | 4013.04 |
EMA (exponential moving average) of Silver Indian XAGINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8461.19 | 8265.97 | 8198.58 |
| 12 day EMA | 7955.45 | 7792.56 | 7682.01 |
| 20 day EMA | 7490.93 | 7347.76 | 7236.96 |
| 35 day EMA | 6793.97 | 6672.83 | 6571.1 |
| 50 day EMA | 6127.99 | 6016.86 | 5919.6 |
SMA (simple moving average) of Silver Indian XAGINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8451.98 | 8342.03 | 8244.58 |
| 12 day SMA | 7888.75 | 7724.82 | 7569.97 |
| 20 day SMA | 7387.86 | 7255.34 | 7136.03 |
| 35 day SMA | 6628.33 | 6523.18 | 6427.39 |
| 50 day SMA | 6029.95 | 5938.62 | 5856.1 |
| 100 day SMA | 5023.37 | 4968.2 | 4917.87 |
| 150 day SMA | 4417.51 | 4377.32 | 4340.24 |
| 200 day SMA | 4013.04 | 3983.5 | 3955.99 |


