PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 5655.7
Daily Resistance: 5993.52
5 Day Moving Average is 6253.92
20 Day Moving Average is 6671.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-5.28%	6154.92750	5832.11710	6154.92750	5817.10110	234.82%
Mon 22 Jun 2026	-0.28%	6078.52370	6157.00200	6302.30460	6078.38090	247.2%
Thu 18 Jun 2026	-4.69%	6479.39880	6174.49400	6592.40170	6165.78990	94.39%
Wed 17 Jun 2026	-2.26%	6629.13100	6478.20230	6723.52330	6380.41290	252.29%
Tue 16 Jun 2026	0.03%	6626.60680	6627.78870	6705.49110	6551.77740	264.23%
Mon 15 Jun 2026	2.89%	6668.46950	6625.71460	6718.80740	6614.88520	118.27%
Fri 12 Jun 2026	-0.37%	6462.24390	6439.66110	6486.97290	6301.23030	-100%
Thu 11 Jun 2026	8.02%	5977.79800	6463.61800	6481.46660	5963.13730	236.59%
Wed 10 Jun 2026	-3.1%	6178.45370	5983.95640	6225.58140	5963.97170	-72.58%
Tue 09 Jun 2026	-4.99%	6498.53160	6175.10450	6553.06730	6175.10450	103.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!