PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 7902.87
Daily Resistance: 8229.91
5 Day Moving Average is 8034.62
20 Day Moving Average is 7000.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.77%	8229.94600	8156.06410	8303.75110	7976.71640	650.56%
Thu 15 Jan 2026	-0.99%	8308.56670	8219.68540	8395.84910	7900.82990	17.82%
Wed 14 Jan 2026	4.91%	7914.79160	8301.93480	8405.39380	7914.79160	181.39%
Tue 13 Jan 2026	4.37%	7587.76370	7913.48980	8030.30010	7565.38470	444.9%
Mon 12 Jan 2026	5.09%	7359.33890	7581.92620	7750.24330	7359.33890	332.35%
Fri 09 Jan 2026	4.64%	6893.80390	7214.39690	7251.65530	6816.82860	188.23%
Thu 08 Jan 2026	-2.45%	7072.78260	6894.37940	7082.60160	6673.54740	696.32%
Wed 07 Jan 2026	-4.9%	7438.43870	7067.57590	7438.99640	6915.92260	177.19%
Tue 06 Jan 2026	7.94%	6879.64600	7431.42960	7431.42960	6878.14940	703.16%
Mon 05 Jan 2026	5.23%	6627.70590	6884.48680	6974.44910	6627.70590	705.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!