PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 5181.03
Daily Resistance: 5372.14
5 Day Moving Average is 5215.45
20 Day Moving Average is 4734.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.41%	5122.66130	5246.00070	5307.17220	5116.06060	428.18%
Thu 04 Dec 2025	-2.82%	5273.36620	5122.49370	5289.73840	5102.74580	1141.02%
Wed 03 Dec 2025	0.1%	5266.80710	5271.25790	5306.92060	5224.93180	-46.8%
Tue 02 Dec 2025	1.84%	5169.87680	5266.20530	5266.20530	5086.59310	1109.86%
Mon 01 Dec 2025	2.44%	5102.87690	5171.30640	5250.91110	5079.61280	-49.84%
Fri 28 Nov 2025	6.08%	4777.66180	5048.26790	5068.74810	4777.66180	1035.39%
Wed 26 Nov 2025	3.94%	4578.58660	4758.96210	4759.20540	4578.58660	1217.02%
Tue 25 Nov 2025	0.04%	4577.25180	4578.60960	4608.78860	4534.67830	1198.02%
Mon 24 Nov 2025	2.12%	4494.36340	4576.98020	4581.79670	4449.53740	773.96%
Fri 21 Nov 2025	-0.47%	4503.07080	4481.85280	4518.04580	4368.25870	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!