PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 6848.35
Daily Resistance: 7365.41
5 Day Moving Average is 6441.02
20 Day Moving Average is 5722.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	10.02%	6589.89030	7106.87750	7106.87750	6589.81320	873.49%
Wed 24 Dec 2025	0.57%	6425.27680	6459.49900	6497.00750	6340.47640	707.51%
Tue 23 Dec 2025	3.57%	6200.29860	6422.73970	6422.73970	6191.80830	-84.19%
Mon 22 Dec 2025	3.1%	6041.82820	6201.33460	6218.58050	6041.82820	448%
Fri 19 Dec 2025	1.68%	5916.19340	6014.63410	6034.55110	5848.88760	899.84%
Thu 18 Dec 2025	-1.41%	6000.98760	5915.40870	6003.84080	5877.80630	303.75%
Wed 17 Dec 2025	3.46%	5799.88840	5999.85080	6035.63290	5799.88840	272.8%
Tue 16 Dec 2025	-0.29%	5810.80810	5799.46540	5810.80810	5676.06380	-56.53%
Mon 15 Dec 2025	3.62%	5619.71070	5816.31830	5820.82300	5615.05640	945.94%
Fri 12 Dec 2025	-1.69%	5702.18000	5613.16800	5838.20620	5543.96120	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!