PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 5936.97
Daily Resistance: 6097.13
5 Day Moving Average is 6181.69
20 Day Moving Average is 6333.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-1.8%	6082.40690	6049.72110	6144.54220	5984.38300	171.22%
Fri 11 Sep 2026	1.38%	6074.12530	6160.92530	6211.36500	6040.62300	-100%
Thu 10 Sep 2026	-4.92%	6391.43300	6077.01730	6452.87160	6073.99230	66.53%
Wed 09 Sep 2026	2.61%	6224.75280	6391.77340	6471.85360	6224.65260	51.86%
Tue 08 Sep 2026	-0.31%	6287.75200	6229.03640	6346.06670	6218.80200	48.53%
Fri 04 Sep 2026	-1.25%	6327.90680	6248.49790	6341.03690	6172.10390	155.72%
Thu 03 Sep 2026	2.45%	6175.88660	6327.78380	6361.98920	6170.56910	16.36%
Wed 02 Sep 2026	1.27%	6097.13360	6176.52240	6211.82320	6036.37370	173.06%
Tue 01 Sep 2026	-3.65%	6332.15210	6099.02750	6357.35890	6081.25860	164.72%
Mon 31 Aug 2026	-0.16%	6324.47490	6330.16940	6407.05790	6292.24690	-73.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!