PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 6484.43
Daily Resistance: 6807.24
5 Day Moving Average is 6609.59
20 Day Moving Average is 7531.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-3.01%	6860.29120	6646.19450	6968.28790	6645.47450	419.09%
Tue 24 Mar 2026	6.34%	6486.01410	6852.22830	6852.22830	6234.35920	-54.97%
Mon 23 Mar 2026	1.16%	6397.24700	6443.88770	6537.78770	5812.32070	154.23%
Fri 20 Mar 2026	-5.42%	6744.91610	6370.26300	6898.41170	6367.03580	121.25%
Thu 19 Mar 2026	-8.59%	7088.58120	6735.35250	7124.60580	6260.24990	415.54%
Tue 17 Mar 2026	-1.47%	7482.52820	7368.12310	7608.95140	7308.63840	457.74%
Mon 16 Mar 2026	0.4%	7391.80030	7478.29120	7527.56600	7159.26810	238.61%
Fri 13 Mar 2026	-4.26%	7777.94990	7448.64490	7874.97160	7406.62290	396.04%
Thu 12 Mar 2026	0.74%	7721.42630	7780.21260	8043.53210	7701.36150	-53.91%
Wed 11 Mar 2026	-5%	8128.78330	7722.88180	8185.26150	7722.88180	444.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!