PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 5597.76
Daily Resistance: 5753.18
5 Day Moving Average is 5588.76
20 Day Moving Average is 5580.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	2.02%	5546.05490	5652.65050	5698.29290	5542.86860	210.15%
Mon 03 Aug 2026	0.5%	5559.15370	5540.76050	5565.67760	5406.23770	76.63%
Fri 31 Jul 2026	-2.51%	5655.65090	5513.13670	5655.65090	5466.36450	39.38%
Thu 30 Jul 2026	1.31%	5581.27230	5655.28480	5660.06020	5467.29560	62.45%
Wed 29 Jul 2026	2.39%	5461.50230	5581.95460	5632.28450	5450.28730	18.77%
Tue 28 Jul 2026	-2.5%	5591.20170	5451.40190	5591.32750	5440.57620	203.72%
Mon 27 Jul 2026	-0.37%	5754.74200	5591.13910	5779.71070	5585.26130	80.98%
Fri 24 Jul 2026	0%	5578.06970	5611.72670	5670.83500	5528.19580	-100%
Fri 24 Jul 2026	0.57%	5578.06970	5611.72670	5670.83500	5528.19580	-100%
Thu 23 Jul 2026	-2.95%	5757.55220	5579.82980	5786.59410	5559.51470	22.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!