PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 6602.76
Daily Resistance: 6711.25
5 Day Moving Average is 6442.77
20 Day Moving Average is 6038.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.7%	6627.21010	6648.71130	6665.29430	6556.79890	68.51%
Fri 21 Aug 2026	1%	6536.95330	6602.38690	6691.11680	6515.66850	-100%
Thu 20 Aug 2026	2.08%	6401.01640	6536.76150	6569.11340	6320.56270	172.32%
Wed 19 Aug 2026	6.34%	6024.90830	6403.84950	6403.94820	6000.91110	-80.09%
Tue 18 Aug 2026	-4.51%	6307.70180	6022.11830	6355.65030	6022.11270	62.11%
Mon 17 Aug 2026	1.96%	6191.86630	6306.53190	6350.44680	6191.55970	194.01%
Fri 14 Aug 2026	0.33%	6163.40220	6185.25230	6264.31070	6080.78450	-100%
Thu 13 Aug 2026	-0.91%	6222.04690	6165.02880	6296.82360	6140.08310	189.21%
Wed 12 Aug 2026	0.72%	6177.79950	6221.49490	6342.10460	6177.58380	21.41%
Tue 11 Aug 2026	-1.56%	6275.87430	6176.97260	6320.46670	6145.46710	186.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!