PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 8241.47
Daily Resistance: 8337.93
5 Day Moving Average is 7491.76
20 Day Moving Average is 7266.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	10.81%	8193.24070	8289.70190	8289.70190	8193.24070	-23.5%
Thu 07 May 2026	2.05%	7330.40560	7480.90560	7708.17610	7298.61550	127.6%
Wed 06 May 2026	0%	7027.87080	7330.37780	7330.37780	7021.03160	83.34%
Wed 06 May 2026	4.31%	7027.87080	7330.37780	7330.37780	7021.03160	83.34%
Tue 05 May 2026	1.55%	6920.26940	7027.44170	7028.21220	6914.64930	341.82%
Mon 04 May 2026	-3.28%	7191.29930	6920.06390	7191.85920	6920.06390	328.97%
Fri 01 May 2026	1.47%	7050.23900	7154.41520	7253.67470	6931.28710	300.28%
Thu 30 Apr 2026	3.54%	6811.69040	7050.55320	7050.55320	6811.69040	341.82%
Wed 29 Apr 2026	-1.65%	6927.89410	6809.49300	6994.97490	6752.36290	-58.74%
Tue 28 Apr 2026	-3.31%	7161.13890	6923.92970	7169.27750	6837.06840	-60.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!