PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 7659.02
Daily Resistance: 8026.66
5 Day Moving Average is 8023.02
20 Day Moving Average is 7450.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.35%	7632.68770	7721.60920	7964.06890	7596.43230	494.19%
Tue 03 Mar 2026	-7.23%	8221.97850	7618.56520	8331.07310	7400.54700	36.23%
Mon 02 Mar 2026	-3.85%	8727.63350	8212.66150	8775.36040	7992.25200	493.39%
Fri 27 Feb 2026	6.49%	8020.13150	8541.44550	8542.17600	8020.13150	-100%
Thu 26 Feb 2026	-0.76%	8046.60240	8020.81490	8165.78480	7837.21300	304.28%
Wed 25 Feb 2026	1.94%	7929.37150	8082.64660	8284.03830	7917.88240	513.83%
Tue 24 Feb 2026	-1.6%	8045.80010	7929.08430	8045.80010	7832.53710	527.05%
Mon 23 Feb 2026	5.07%	7878.07350	8057.84710	8079.45960	7775.79490	472.16%
Fri 20 Feb 2026	7.56%	7119.17970	7669.19950	7669.19950	7084.92490	-98.8%
Thu 19 Feb 2026	1.59%	7011.40050	7130.34940	7215.67010	6962.59090	528.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!