PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 7378.12
Daily Resistance: 7563.61
5 Day Moving Average is 7216.14
20 Day Moving Average is 6881.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.14%	7413.46580	7425.39130	7516.33560	7330.83910	-55.15%
Tue 14 Apr 2026	3.15%	7189.19590	7415.19850	7420.46020	7079.01250	427.71%
Mon 13 Apr 2026	1.53%	6939.14300	7188.50400	7188.99280	6890.53130	274.39%
Fri 10 Apr 2026	1.55%	6971.51360	7079.97360	7116.85900	6947.98310	361.87%
Thu 09 Apr 2026	2.38%	6808.89910	6971.62460	7065.88430	6782.30680	106.44%
Wed 08 Apr 2026	-3.88%	7084.72370	6809.81690	7167.77480	6799.93860	-57.06%
Tue 07 Apr 2026	4.63%	6774.83440	7084.56840	7100.18070	6557.12090	-78.37%
Mon 06 Apr 2026	-0.18%	6670.91210	6771.24670	6841.78820	6670.12180	402.58%
Thu 02 Apr 2026	-3.02%	6991.01440	6783.53030	7023.44370	6521.00240	131.25%
Wed 01 Apr 2026	-0.22%	7012.70150	6994.41860	7065.49340	6924.13270	193.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!