PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 5860.88
Daily Resistance: 5979.31
5 Day Moving Average is 5853.57
20 Day Moving Average is 6104.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.23%	5846.19440	5875.87290	5964.32140	5845.89300	160.51%
Fri 02 Oct 2026	-1.36%	5885.18520	5804.68980	5927.31360	5756.78970	-100%
Thu 01 Oct 2026	1.62%	5791.37380	5884.89430	5891.11440	5768.09580	-40.09%
Wed 30 Sep 2026	-2.03%	5911.74400	5791.22300	5911.74400	5771.06970	165.37%
Tue 29 Sep 2026	1.31%	5834.58100	5911.19460	5912.95230	5810.45020	43.04%
Mon 28 Sep 2026	-5.3%	6106.45780	5834.88110	6106.45780	5819.56200	159.57%
Fri 25 Sep 2026	0.74%	6116.75870	6161.73210	6231.15550	6082.78210	131.65%
Thu 24 Sep 2026	-0.79%	6164.78870	6116.52650	6164.78870	6069.20190	-40.56%
Wed 23 Sep 2026	-4.34%	6446.90030	6165.36160	6450.01220	6162.66560	50.25%
Tue 22 Sep 2026	1.17%	6371.34910	6445.17100	6445.38900	6208.43580	158.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!