PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 6995.34
Daily Resistance: 7211.22
5 Day Moving Average is 7183.15
20 Day Moving Average is 7473.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.83%	7170.47670	7110.83080	7311.59960	7095.72650	292.18%
Mon 01 Jun 2026	0.19%	7179.80770	7170.04360	7220.38590	7068.38340	140.5%
Fri 29 May 2026	-1.97%	7297.09820	7156.59920	7325.95080	7109.58440	253.59%
Thu 28 May 2026	1.7%	7178.09140	7300.11930	7306.30210	6918.27910	117.93%
Wed 27 May 2026	-3.79%	7461.31180	7178.17030	7464.61570	7086.97170	188.8%
Tue 26 May 2026	3.37%	7401.62150	7461.18370	7461.18370	7250.25940	288.78%
Fri 22 May 2026	-2.01%	7366.21900	7217.81180	7377.59390	7201.45250	247.28%
Thu 21 May 2026	0.67%	7319.40270	7365.93200	7401.54100	7201.35640	-64.57%
Wed 20 May 2026	1.99%	7174.93580	7316.92360	7366.23140	7104.62570	117.45%
Tue 19 May 2026	-5.29%	7573.75760	7174.29220	7576.11900	7137.06390	270.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!