PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 5428.42
Daily Resistance: 5627.96
5 Day Moving Average is 5641.14
20 Day Moving Average is 5788.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.6%	5669.12640	5578.61290	5677.31240	5477.76830	218.21%
Tue 14 Jul 2026	2.38%	5539.95630	5669.21580	5698.61220	5477.32050	220.43%
Mon 13 Jul 2026	-2.77%	5603.98480	5537.20890	5656.12920	5499.85070	29.95%
Fri 10 Jul 2026	-0.53%	5725.26620	5695.23450	5768.86650	5660.83460	47.3%
Thu 09 Jul 2026	2.27%	5599.00900	5725.41210	5771.66270	5519.42410	31.56%
Wed 08 Jul 2026	-2.15%	5710.45600	5598.57910	5797.24530	5490.09260	195%
Tue 07 Jul 2026	-3.39%	5921.02110	5721.39590	5924.74590	5689.04400	209.33%
Mon 06 Jul 2026	1.53%	5988.76970	5922.21390	5988.76970	5874.65890	227.09%
Thu 02 Jul 2026	3.19%	5648.91690	5832.92610	5868.72170	5640.04010	205.5%
Wed 01 Jul 2026	1.84%	5550.15440	5652.79110	5761.39830	5434.51010	44.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!