PVM Price Volume Measure charts Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Daily Support: 5069.4
Daily Resistance: 5157.39
5 Day Moving Average is 5145.4
20 Day Moving Average is 5522.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-1.05%	5184.92880	5128.95910	5185.82090	5097.83190	-79.42%
Tue 27 Oct 2026	0.98%	5131.66850	5183.31080	5183.46920	5020.40720	25.55%
Mon 26 Oct 2026	0.32%	5122.03920	5132.87080	5161.53830	5085.50190	-99.11%
Fri 23 Oct 2026	-0.94%	5166.47740	5116.68840	5172.80690	5073.19260	-100%
Thu 22 Oct 2026	-4.87%	5428.00850	5165.15720	5428.60490	5164.57230	137.48%
Wed 21 Oct 2026	-0.84%	5474.42090	5429.37860	5489.40510	5407.89580	50.57%
Tue 20 Oct 2026	1.3%	5404.62020	5475.14550	5521.78990	5370.04400	-8.06%
Mon 19 Oct 2026	-0.13%	5446.16070	5404.86690	5477.00760	5403.53930	58.42%
Fri 16 Oct 2026	0.18%	5399.72230	5411.85040	5495.11760	5398.33370	-100%
Thu 15 Oct 2026	2.02%	5298.90510	5402.15000	5455.06420	5298.90510	29.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!