ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 5069.4
  • Daily Resistance: 5157.39
  • 5 Day Moving Average is 5145.4
  • 20 Day Moving Average is 5522.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 28 Oct 2026 -1.05% 5184.92880 5128.95910 5185.82090 5097.83190-79.42%
Tue 27 Oct 2026 0.98% 5131.66850 5183.31080 5183.46920 5020.4072025.55%
Mon 26 Oct 2026 0.32% 5122.03920 5132.87080 5161.53830 5085.50190-99.11%
Fri 23 Oct 2026 -0.94% 5166.47740 5116.68840 5172.80690 5073.19260-100%
Thu 22 Oct 2026 -4.87% 5428.00850 5165.15720 5428.60490 5164.57230137.48%
Wed 21 Oct 2026 -0.84% 5474.42090 5429.37860 5489.40510 5407.8958050.57%
Tue 20 Oct 2026 1.3% 5404.62020 5475.14550 5521.78990 5370.04400-8.06%
Mon 19 Oct 2026 -0.13% 5446.16070 5404.86690 5477.00760 5403.5393058.42%
Fri 16 Oct 2026 0.18% 5399.72230 5411.85040 5495.11760 5398.33370-100%
Thu 15 Oct 2026 2.02% 5298.90510 5402.15000 5455.06420 5298.9051029.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top