ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 8241.47
  • Daily Resistance: 8337.93
  • 5 Day Moving Average is 7491.76
  • 20 Day Moving Average is 7266.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 11 May 2026 10.81% 8193.24070 8289.70190 8289.70190 8193.24070-23.5%
Thu 07 May 2026 2.05% 7330.40560 7480.90560 7708.17610 7298.61550127.6%
Wed 06 May 2026 0% 7027.87080 7330.37780 7330.37780 7021.0316083.34%
Wed 06 May 2026 4.31% 7027.87080 7330.37780 7330.37780 7021.0316083.34%
Tue 05 May 2026 1.55% 6920.26940 7027.44170 7028.21220 6914.64930341.82%
Mon 04 May 2026 -3.28% 7191.29930 6920.06390 7191.85920 6920.06390328.97%
Fri 01 May 2026 1.47% 7050.23900 7154.41520 7253.67470 6931.28710300.28%
Thu 30 Apr 2026 3.54% 6811.69040 7050.55320 7050.55320 6811.69040341.82%
Wed 29 Apr 2026 -1.65% 6927.89410 6809.49300 6994.97490 6752.36290-58.74%
Tue 28 Apr 2026 -3.31% 7161.13890 6923.92970 7169.27750 6837.06840-60.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top