ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 6484.43
  • Daily Resistance: 6807.24
  • 5 Day Moving Average is 6609.59
  • 20 Day Moving Average is 7531.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 25 Mar 2026 -3.01% 6860.29120 6646.19450 6968.28790 6645.47450419.09%
Tue 24 Mar 2026 6.34% 6486.01410 6852.22830 6852.22830 6234.35920-54.97%
Mon 23 Mar 2026 1.16% 6397.24700 6443.88770 6537.78770 5812.32070154.23%
Fri 20 Mar 2026 -5.42% 6744.91610 6370.26300 6898.41170 6367.03580121.25%
Thu 19 Mar 2026 -8.59% 7088.58120 6735.35250 7124.60580 6260.24990415.54%
Tue 17 Mar 2026 -1.47% 7482.52820 7368.12310 7608.95140 7308.63840457.74%
Mon 16 Mar 2026 0.4% 7391.80030 7478.29120 7527.56600 7159.26810238.61%
Fri 13 Mar 2026 -4.26% 7777.94990 7448.64490 7874.97160 7406.62290396.04%
Thu 12 Mar 2026 0.74% 7721.42630 7780.21260 8043.53210 7701.36150-53.91%
Wed 11 Mar 2026 -5% 8128.78330 7722.88180 8185.26150 7722.88180444.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top