ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 7902.87
  • Daily Resistance: 8229.91
  • 5 Day Moving Average is 8034.62
  • 20 Day Moving Average is 7000.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.77% 8229.94600 8156.06410 8303.75110 7976.71640650.56%
Thu 15 Jan 2026 -0.99% 8308.56670 8219.68540 8395.84910 7900.8299017.82%
Wed 14 Jan 2026 4.91% 7914.79160 8301.93480 8405.39380 7914.79160181.39%
Tue 13 Jan 2026 4.37% 7587.76370 7913.48980 8030.30010 7565.38470444.9%
Mon 12 Jan 2026 5.09% 7359.33890 7581.92620 7750.24330 7359.33890332.35%
Fri 09 Jan 2026 4.64% 6893.80390 7214.39690 7251.65530 6816.82860188.23%
Thu 08 Jan 2026 -2.45% 7072.78260 6894.37940 7082.60160 6673.54740696.32%
Wed 07 Jan 2026 -4.9% 7438.43870 7067.57590 7438.99640 6915.92260177.19%
Tue 06 Jan 2026 7.94% 6879.64600 7431.42960 7431.42960 6878.14940703.16%
Mon 05 Jan 2026 5.23% 6627.70590 6884.48680 6974.44910 6627.70590705.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top