ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 5655.7
  • Daily Resistance: 5993.52
  • 5 Day Moving Average is 6253.92
  • 20 Day Moving Average is 6671.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 23 Jun 2026 -5.28% 6154.92750 5832.11710 6154.92750 5817.10110234.82%
Mon 22 Jun 2026 -0.28% 6078.52370 6157.00200 6302.30460 6078.38090247.2%
Thu 18 Jun 2026 -4.69% 6479.39880 6174.49400 6592.40170 6165.7899094.39%
Wed 17 Jun 2026 -2.26% 6629.13100 6478.20230 6723.52330 6380.41290252.29%
Tue 16 Jun 2026 0.03% 6626.60680 6627.78870 6705.49110 6551.77740264.23%
Mon 15 Jun 2026 2.89% 6668.46950 6625.71460 6718.80740 6614.88520118.27%
Fri 12 Jun 2026 -0.37% 6462.24390 6439.66110 6486.97290 6301.23030-100%
Thu 11 Jun 2026 8.02% 5977.79800 6463.61800 6481.46660 5963.13730236.59%
Wed 10 Jun 2026 -3.1% 6178.45370 5983.95640 6225.58140 5963.97170-72.58%
Tue 09 Jun 2026 -4.99% 6498.53160 6175.10450 6553.06730 6175.10450103.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top