ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 5860.88
  • Daily Resistance: 5979.31
  • 5 Day Moving Average is 5853.57
  • 20 Day Moving Average is 6104.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 1.23% 5846.19440 5875.87290 5964.32140 5845.89300160.51%
Fri 02 Oct 2026 -1.36% 5885.18520 5804.68980 5927.31360 5756.78970-100%
Thu 01 Oct 2026 1.62% 5791.37380 5884.89430 5891.11440 5768.09580-40.09%
Wed 30 Sep 2026 -2.03% 5911.74400 5791.22300 5911.74400 5771.06970165.37%
Tue 29 Sep 2026 1.31% 5834.58100 5911.19460 5912.95230 5810.4502043.04%
Mon 28 Sep 2026 -5.3% 6106.45780 5834.88110 6106.45780 5819.56200159.57%
Fri 25 Sep 2026 0.74% 6116.75870 6161.73210 6231.15550 6082.78210131.65%
Thu 24 Sep 2026 -0.79% 6164.78870 6116.52650 6164.78870 6069.20190-40.56%
Wed 23 Sep 2026 -4.34% 6446.90030 6165.36160 6450.01220 6162.6656050.25%
Tue 22 Sep 2026 1.17% 6371.34910 6445.17100 6445.38900 6208.43580158.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top