ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 7659.02
  • Daily Resistance: 8026.66
  • 5 Day Moving Average is 8023.02
  • 20 Day Moving Average is 7450.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 04 Mar 2026 1.35% 7632.68770 7721.60920 7964.06890 7596.43230494.19%
Tue 03 Mar 2026 -7.23% 8221.97850 7618.56520 8331.07310 7400.5470036.23%
Mon 02 Mar 2026 -3.85% 8727.63350 8212.66150 8775.36040 7992.25200493.39%
Fri 27 Feb 2026 6.49% 8020.13150 8541.44550 8542.17600 8020.13150-100%
Thu 26 Feb 2026 -0.76% 8046.60240 8020.81490 8165.78480 7837.21300304.28%
Wed 25 Feb 2026 1.94% 7929.37150 8082.64660 8284.03830 7917.88240513.83%
Tue 24 Feb 2026 -1.6% 8045.80010 7929.08430 8045.80010 7832.53710527.05%
Mon 23 Feb 2026 5.07% 7878.07350 8057.84710 8079.45960 7775.79490472.16%
Fri 20 Feb 2026 7.56% 7119.17970 7669.19950 7669.19950 7084.92490-98.8%
Thu 19 Feb 2026 1.59% 7011.40050 7130.34940 7215.67010 6962.59090528.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top