ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 6602.76
  • Daily Resistance: 6711.25
  • 5 Day Moving Average is 6442.77
  • 20 Day Moving Average is 6038.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 24 Aug 2026 0.7% 6627.21010 6648.71130 6665.29430 6556.7989068.51%
Fri 21 Aug 2026 1% 6536.95330 6602.38690 6691.11680 6515.66850-100%
Thu 20 Aug 2026 2.08% 6401.01640 6536.76150 6569.11340 6320.56270172.32%
Wed 19 Aug 2026 6.34% 6024.90830 6403.84950 6403.94820 6000.91110-80.09%
Tue 18 Aug 2026 -4.51% 6307.70180 6022.11830 6355.65030 6022.1127062.11%
Mon 17 Aug 2026 1.96% 6191.86630 6306.53190 6350.44680 6191.55970194.01%
Fri 14 Aug 2026 0.33% 6163.40220 6185.25230 6264.31070 6080.78450-100%
Thu 13 Aug 2026 -0.91% 6222.04690 6165.02880 6296.82360 6140.08310189.21%
Wed 12 Aug 2026 0.72% 6177.79950 6221.49490 6342.10460 6177.5838021.41%
Tue 11 Aug 2026 -1.56% 6275.87430 6176.97260 6320.46670 6145.46710186.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top