ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 7378.12
  • Daily Resistance: 7563.61
  • 5 Day Moving Average is 7216.14
  • 20 Day Moving Average is 6881.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 0.14% 7413.46580 7425.39130 7516.33560 7330.83910-55.15%
Tue 14 Apr 2026 3.15% 7189.19590 7415.19850 7420.46020 7079.01250427.71%
Mon 13 Apr 2026 1.53% 6939.14300 7188.50400 7188.99280 6890.53130274.39%
Fri 10 Apr 2026 1.55% 6971.51360 7079.97360 7116.85900 6947.98310361.87%
Thu 09 Apr 2026 2.38% 6808.89910 6971.62460 7065.88430 6782.30680106.44%
Wed 08 Apr 2026 -3.88% 7084.72370 6809.81690 7167.77480 6799.93860-57.06%
Tue 07 Apr 2026 4.63% 6774.83440 7084.56840 7100.18070 6557.12090-78.37%
Mon 06 Apr 2026 -0.18% 6670.91210 6771.24670 6841.78820 6670.12180402.58%
Thu 02 Apr 2026 -3.02% 6991.01440 6783.53030 7023.44370 6521.00240131.25%
Wed 01 Apr 2026 -0.22% 7012.70150 6994.41860 7065.49340 6924.13270193.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top