ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 7322.44
  • Daily Resistance: 7735.48
  • 5 Day Moving Average is 7273.24
  • 20 Day Moving Average is 8439.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 5.68% 7241.79230 7446.98830 7610.92330 7197.88330273.81%
Fri 06 Feb 2026 14.91% 6125.99100 7046.95170 7046.95170 5986.97110512.26%
Thu 05 Feb 2026 -24.32% 8120.22680 6132.41200 8149.47910 6132.41200-78.2%
Wed 04 Feb 2026 6.12% 7638.22920 8103.42020 8278.55430 7638.22920-76.84%
Tue 03 Feb 2026 3.05% 7417.48120 7636.42980 8007.18760 7374.95890334.21%
Mon 02 Feb 2026 -4.67% 7440.77290 7410.26430 7881.70640 6741.32150547.23%
Fri 30 Jan 2026 -27.83% 10771.86310 7773.09120 10847.46640 7547.74800112.57%
Thu 29 Jan 2026 -0.9% 10858.92020 10769.92370 11101.42560 10257.4856090.31%
Wed 28 Jan 2026 5.8% 10278.31080 10867.60000 10900.24390 10269.13890244.74%
Tue 27 Jan 2026 4.43% 9835.91630 10271.55520 10336.05490 9730.44960548.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top