ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 6995.34
  • Daily Resistance: 7211.22
  • 5 Day Moving Average is 7183.15
  • 20 Day Moving Average is 7473.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 02 Jun 2026 -0.83% 7170.47670 7110.83080 7311.59960 7095.72650292.18%
Mon 01 Jun 2026 0.19% 7179.80770 7170.04360 7220.38590 7068.38340140.5%
Fri 29 May 2026 -1.97% 7297.09820 7156.59920 7325.95080 7109.58440253.59%
Thu 28 May 2026 1.7% 7178.09140 7300.11930 7306.30210 6918.27910117.93%
Wed 27 May 2026 -3.79% 7461.31180 7178.17030 7464.61570 7086.97170188.8%
Tue 26 May 2026 3.37% 7401.62150 7461.18370 7461.18370 7250.25940288.78%
Fri 22 May 2026 -2.01% 7366.21900 7217.81180 7377.59390 7201.45250247.28%
Thu 21 May 2026 0.67% 7319.40270 7365.93200 7401.54100 7201.35640-64.57%
Wed 20 May 2026 1.99% 7174.93580 7316.92360 7366.23140 7104.62570117.45%
Tue 19 May 2026 -5.29% 7573.75760 7174.29220 7576.11900 7137.06390270.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top