ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 5597.76
  • Daily Resistance: 5753.18
  • 5 Day Moving Average is 5588.76
  • 20 Day Moving Average is 5580.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 04 Aug 2026 2.02% 5546.05490 5652.65050 5698.29290 5542.86860210.15%
Mon 03 Aug 2026 0.5% 5559.15370 5540.76050 5565.67760 5406.2377076.63%
Fri 31 Jul 2026 -2.51% 5655.65090 5513.13670 5655.65090 5466.3645039.38%
Thu 30 Jul 2026 1.31% 5581.27230 5655.28480 5660.06020 5467.2956062.45%
Wed 29 Jul 2026 2.39% 5461.50230 5581.95460 5632.28450 5450.2873018.77%
Tue 28 Jul 2026 -2.5% 5591.20170 5451.40190 5591.32750 5440.57620203.72%
Mon 27 Jul 2026 -0.37% 5754.74200 5591.13910 5779.71070 5585.2613080.98%
Fri 24 Jul 2026 0% 5578.06970 5611.72670 5670.83500 5528.19580-100%
Fri 24 Jul 2026 0.57% 5578.06970 5611.72670 5670.83500 5528.19580-100%
Thu 23 Jul 2026 -2.95% 5757.55220 5579.82980 5786.59410 5559.5147022.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top