ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 5428.42
  • Daily Resistance: 5627.96
  • 5 Day Moving Average is 5641.14
  • 20 Day Moving Average is 5788.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 15 Jul 2026 -1.6% 5669.12640 5578.61290 5677.31240 5477.76830218.21%
Tue 14 Jul 2026 2.38% 5539.95630 5669.21580 5698.61220 5477.32050220.43%
Mon 13 Jul 2026 -2.77% 5603.98480 5537.20890 5656.12920 5499.8507029.95%
Fri 10 Jul 2026 -0.53% 5725.26620 5695.23450 5768.86650 5660.8346047.3%
Thu 09 Jul 2026 2.27% 5599.00900 5725.41210 5771.66270 5519.4241031.56%
Wed 08 Jul 2026 -2.15% 5710.45600 5598.57910 5797.24530 5490.09260195%
Tue 07 Jul 2026 -3.39% 5921.02110 5721.39590 5924.74590 5689.04400209.33%
Mon 06 Jul 2026 1.53% 5988.76970 5922.21390 5988.76970 5874.65890227.09%
Thu 02 Jul 2026 3.19% 5648.91690 5832.92610 5868.72170 5640.04010205.5%
Wed 01 Jul 2026 1.84% 5550.15440 5652.79110 5761.39830 5434.5101044.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top