ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

  • Daily Support: 6629.08
  • Daily Resistance: 7115.57
  • 5 Day Moving Average is 6649.15
  • 20 Day Moving Average is 5874

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 30 Dec 2025 4.01% 6499.57940 6758.60810 6986.04620 6499.55130832.25%
Mon 29 Dec 2025 -8.57% 7372.96630 6498.01060 7372.96630 6392.92470817.17%
Fri 26 Dec 2025 10.02% 6589.89030 7106.87750 7106.87750 6589.81320828.48%
Wed 24 Dec 2025 0.57% 6425.27680 6459.49900 6497.00750 6340.47640670.17%
Tue 23 Dec 2025 3.57% 6200.29860 6422.73970 6422.73970 6191.80830-84.92%
Mon 22 Dec 2025 3.1% 6041.82820 6201.33460 6218.58050 6041.82820422.66%
Fri 19 Dec 2025 1.68% 5916.19340 6014.63410 6034.55110 5848.88760853.61%
Thu 18 Dec 2025 -1.41% 6000.98760 5915.40870 6003.84080 5877.80630285.09%
Wed 17 Dec 2025 3.46% 5799.88840 5999.85080 6035.63290 5799.88840255.56%
Tue 16 Dec 2025 -0.29% 5810.80810 5799.46540 5810.80810 5676.06380-58.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Indian Rupee 1051 1049 1049 0 XAGINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

These are Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Indian Rupee 1051 1049 1049 0 XAGINR share FOREX Stock Exchange

 

Back to top