ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 8451.98
  • 12Day Average: 7888.75
  • 20Day Average: 7387.86
  • 50Day Average: 6029.95
  • 100Day Average: 5023.37
  • 150Day Average: 4417.51

XAGINR Indicators & signals

Indicator MACD (12,26,9)

7955.46, 7206.62, 653.6
Indicator MACD is in positive zone

Indicator ADX (14)

75.34, 38.91, 5.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 8851.69100 8347.14610 to 8851.69100 5.37% 1.08 times
21 Wed Jan 2026 8400.77600 8349.50120 to 8730.36140 -2.68% 0.67 times
20 Tue Jan 2026 8631.70690 8452.96680 to 8705.99600 5.83% 0.83 times
16 Fri Jan 2026 8156.06410 7976.71640 to 8303.75110 -0.77% 1.83 times
15 Thu Jan 2026 8219.68540 7900.82990 to 8395.84910 -0.99% 0.29 times
14 Wed Jan 2026 8301.93480 7914.79160 to 8405.39380 4.91% 0.69 times
13 Tue Jan 2026 7913.48980 7565.38470 to 8030.30010 4.37% 1.33 times
12 Mon Jan 2026 7581.92620 7359.33890 to 7750.24330 5.09% 1.05 times
09 Fri Jan 2026 7214.39690 6816.82860 to 7251.65530 4.64% 0.7 times
08 Thu Jan 2026 6894.37940 6673.54740 to 7082.60160 -2.45% 1.94 times
07 Wed Jan 2026 7067.57590 6915.92260 to 7438.99640 -4.9% 0.68 times
06 Tue Jan 2026 7431.42960 6878.14940 to 7431.42960 7.94% 1.96 times

Technical analysis forecast of XAGINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGINR XAGINR at this time. Stock is rising and might rise more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGINR stays above 8283.1, but if it comes below 8283.1, then a intra day sell could be more profitable.
If you take a sell trade below 8283.1, then use 8283.1 as stoploss and 7492.78 as target. However if you take a buy trade in XAGINR, then use 8283.1 as stoploss and 9231.4 as target.

Tomorrow's movement Prediction of XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8803.76

Tomorrow's movement Prediction of XAGINR is strongly bullish. It has broken a strong resistance of 5178 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top