ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 5853.57
  • 12Day Average: 6060.62
  • 20Day Average: 6104.87
  • 50Day Average: 6114.12
  • 100Day Average: 6199.81
  • 150Day Average: 6547.83

XAGINR Indicators & signals

Indicator MACD (12,26,9)

5988.67, 6081.4, -46.37
Indicator MACD is in negative zone

Indicator ADX (14)

15.4, 15.9, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 5875.87290 5845.89300 to 5964.32140 1.23% 1.65 times
02 Fri Oct 2026 5804.68980 5756.78970 to 5927.31360 -1.36% 0 times
01 Thu Oct 2026 5884.89430 5768.09580 to 5891.11440 1.62% 0.38 times
30 Wed Sep 2026 5791.22300 5771.06970 to 5911.74400 -2.03% 1.68 times
29 Tue Sep 2026 5911.19460 5810.45020 to 5912.95230 1.31% 0.9 times
28 Mon Sep 2026 5834.88110 5819.56200 to 6106.45780 -5.3% 1.64 times
25 Fri Sep 2026 6161.73210 6082.78210 to 6231.15550 0.74% 1.47 times
24 Thu Sep 2026 6116.52650 6069.20190 to 6164.78870 -0.79% 0.38 times
23 Wed Sep 2026 6165.36160 6162.66560 to 6450.01220 -4.34% 0.95 times
22 Tue Sep 2026 6445.17100 6208.43580 to 6445.38900 1.17% 1.64 times
21 Mon Sep 2026 6370.56870 6304.88670 to 6410.95540 0.08% 0.97 times
18 Fri Sep 2026 6365.37930 6267.74970 to 6449.61030 1.52% 0 times

Technical analysis forecast for XAGINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGINR XAGINR at this time. Stock is falling and might fall more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGINR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5858.1 as stoploss in an intra day buy trade for a target of 6057.37. However, stock will show a bearish move below 5858.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top