ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 5268.68
  • 12Day Average: 5018.8
  • 20Day Average: 4831.67
  • 50Day Average: 4536.89
  • 100Day Average: 3972.1
  • 150Day Average: 3622.46

XAGINR Indicators & signals

Indicator MACD (12,26,9)

5072.69, 4813.26, 203.55
Indicator MACD is in positive zone

Indicator ADX (14)

48.86, 41.82, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 5465.79120 5196.71750 to 5465.79120 4.35% 0 times
08 Mon Dec 2025 5237.84990 5201.08070 to 5272.90720 -0.16% 0.06 times
05 Fri Dec 2025 5246.00070 5116.06060 to 5307.17220 2.41% 0.68 times
04 Thu Dec 2025 5122.49370 5102.74580 to 5289.73840 -2.82% 1.6 times
03 Wed Dec 2025 5271.25790 5224.93180 to 5306.92060 0.1% 0.07 times
02 Tue Dec 2025 5266.20530 5086.59310 to 5266.20530 1.84% 1.56 times
01 Mon Dec 2025 5171.30640 5079.61280 to 5250.91110 2.44% 0.06 times
28 Fri Nov 2025 5048.26790 4777.66180 to 5068.74810 6.08% 1.46 times
26 Wed Nov 2025 4758.96210 4578.58660 to 4759.20540 3.94% 1.7 times
25 Tue Nov 2025 4578.60960 4534.67830 to 4608.78860 0.04% 1.67 times
24 Mon Nov 2025 4576.98020 4449.53740 to 4581.79670 2.12% 1.13 times
21 Fri Nov 2025 4481.85280 4368.25870 to 4518.04580 -0.47% 0 times

Technical analysis forecast of XAGINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGINR XAGINR at this time. Stock is rising and might rise more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGINR stays above 5247.6, but if it comes below 5247.6, then a intra day sell could be more profitable.
If you take a sell trade below 5247.6, then use 5247.6 as stoploss and 4906.99 as target. However if you take a buy trade in XAGINR, then use 5247.6 as stoploss and 5656.4 as target.

Tomorrow's movement Prediction of XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5390.37

Tomorrow's movement Prediction of XAGINR is strongly bullish. It has broken a strong resistance of 4645 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top