ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 7749.78
  • 12Day Average: 7316.34
  • 20Day Average: 7311.38
  • 50Day Average: 7240.34
  • 100Day Average: 7414.77
  • 150Day Average: 6506.05

XAGINR Indicators & signals

Indicator MACD (12,26,9)

7509.51, 7331.28, 44.17
Indicator MACD is in positive zone

Indicator ADX (14)

30.8, 33.33, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 8317.53880 7984.13210 to 8317.53880 0.34% 1.56 times
11 Mon May 2026 8289.70190 8193.24070 to 8289.70190 10.81% 0.31 times
07 Thu May 2026 7480.90560 7298.61550 to 7708.17610 2.05% 0.92 times
06 Wed May 2026 7330.37780 7021.03160 to 7330.37780 0% 0.74 times
06 Wed May 2026 7330.37780 7021.03160 to 7330.37780 4.31% 0.74 times
05 Tue May 2026 7027.44170 6914.64930 to 7028.21220 1.55% 1.79 times
04 Mon May 2026 6920.06390 6920.06390 to 7191.85920 -3.28% 1.74 times
01 Fri May 2026 7154.41520 6931.28710 to 7253.67470 1.47% 1.62 times
30 Thu Apr 2026 7050.55320 6811.69040 to 7050.55320 3.54% 1.79 times
29 Wed Apr 2026 6809.49300 6752.36290 to 6994.97490 -1.65% 0.17 times
28 Tue Apr 2026 6923.92970 6837.06840 to 7169.27750 -3.31% 0.16 times
27 Mon Apr 2026 7161.23190 7053.75750 to 7205.19130 0.5% 1.79 times

Technical analysis forecast of XAGINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGINR XAGINR at this time. Stock is rising and might rise more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XAGINR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8212.8, for a target of 7755.9 or 7375.16

Tomorrow's movement Prediction of XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7938.11

Tomorrow's movement Prediction of XAGINR is strongly bullish. It has broken a strong resistance of 8054 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top