ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 7239.59
  • 12Day Average: 7589.2
  • 20Day Average: 8276.58
  • 50Day Average: 7164.33
  • 100Day Average: 5784.78
  • 150Day Average: 4964.1

XAGINR Indicators & signals

Indicator MACD (12,26,9)

7545.35, 7657.58, 157.55
Indicator MACD is in negative zone

Indicator ADX (14)

14.44, 24.82, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 7007.29650 6784.88960 to 7171.37980 3.33% 0 times
12 Thu Feb 2026 6781.34320 6772.58840 to 7613.67200 -10.62% 0.11 times
11 Wed Feb 2026 7586.70780 7362.46810 to 7807.93500 2.86% 0.1 times
10 Tue Feb 2026 7375.59380 7272.59200 to 7489.80280 -0.96% 0.67 times
09 Mon Feb 2026 7446.98830 7197.88330 to 7610.92330 5.68% 1.47 times
06 Fri Feb 2026 7046.95170 5986.97110 to 7046.95170 14.91% 2.4 times
05 Thu Feb 2026 6132.41200 6132.41200 to 8149.47910 -24.32% 0.09 times
04 Wed Feb 2026 8103.42020 7638.22920 to 8278.55430 6.12% 0.09 times
03 Tue Feb 2026 7636.42980 7374.95890 to 8007.18760 3.05% 1.7 times
02 Mon Feb 2026 7410.26430 6741.32150 to 7881.70640 -4.67% 2.54 times
30 Fri Jan 2026 7773.09120 7547.74800 to 10847.46640 -27.83% 0.83 times
29 Thu Jan 2026 10769.92370 10257.48560 to 11101.42560 -0.9% 0.75 times

Technical analysis forecast for XAGINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGINR XAGINR at this time. Stock is falling and might fall more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGINR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6380.5 as stoploss in an intra day buy trade for a target of 7695.26. However, stock will show a bearish move below 6380.5.

Tomorrow's movement Prediction of XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top