ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 6798.69
  • 12Day Average: 6740.8
  • 20Day Average: 7145.78
  • 50Day Average: 7657.84
  • 100Day Average: 6798.23
  • 150Day Average: 5864.75

XAGINR Indicators & signals

Indicator MACD (12,26,9)

6892.94, 7136.31, -239.67
Indicator MACD is in negative zone

Indicator ADX (14)

29.16, 18.49, 33.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 6783.53030 6521.00240 to 7023.44370 -3.02% 0.75 times
01 Wed Apr 2026 6994.41860 6924.13270 to 7065.49340 -0.22% 0.95 times
31 Tue Mar 2026 7009.73990 6567.16870 to 7048.46980 6.27% 1.57 times
30 Mon Mar 2026 6596.05280 6394.09030 to 6766.87110 -0.21% 0.82 times
27 Fri Mar 2026 6609.72480 6383.38070 to 6723.12720 2% 0.64 times
26 Thu Mar 2026 6480.09180 6324.04840 to 6775.30270 -2.5% 1.52 times
25 Wed Mar 2026 6646.19450 6645.47450 to 6968.28790 -3.01% 1.5 times
24 Tue Mar 2026 6852.22830 6234.35920 to 6852.22830 6.34% 0.13 times
23 Mon Mar 2026 6443.88770 5812.32070 to 6537.78770 1.16% 0.74 times
20 Fri Mar 2026 6370.26300 6367.03580 to 6898.41170 -5.42% 0.64 times
19 Thu Mar 2026 6735.35250 6260.24990 to 7124.60580 -8.59% 1.49 times
17 Tue Mar 2026 7368.12310 7308.63840 to 7608.95140 -1.47% 1.62 times

Technical analysis forecast for XAGINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGINR XAGINR at this time. Stock is falling and might fall more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGINR is bearish for shortterm, and stock might move down till 6489.5 or till 5818.6. Use a stoploss of 7048.64 and if the stock hits stoploss, then it can shoot up till 7607.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top