ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 6134.42
  • 12Day Average: 6185.15
  • 20Day Average: 6320.13
  • 50Day Average: 5997.5
  • 100Day Average: 6362.77
  • 150Day Average: 6671.65

XAGINR Indicators & signals

Indicator MACD (12,26,9)

6200.55, 6193.28, 42.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.08, 20.1, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 6270.00560 6075.33740 to 6311.53900 3.21% 1.63 times
16 Wed Sep 2026 6075.24420 6027.64960 to 6220.94490 -0.67% 0.72 times
15 Tue Sep 2026 6116.22730 6013.34070 to 6125.82240 1.1% 0.99 times
14 Mon Sep 2026 6049.72110 5984.38300 to 6144.54220 -1.8% 1.62 times
11 Fri Sep 2026 6160.92530 6040.62300 to 6211.36500 1.38% 0 times
10 Thu Sep 2026 6077.01730 6073.99230 to 6452.87160 -4.92% 1 times
09 Wed Sep 2026 6391.77340 6224.65260 to 6471.85360 2.61% 0.91 times
08 Tue Sep 2026 6229.03640 6218.80200 to 6346.06670 -0.31% 0.89 times
04 Fri Sep 2026 6248.49790 6172.10390 to 6341.03690 -1.25% 1.53 times
03 Thu Sep 2026 6327.78380 6170.56910 to 6361.98920 2.45% 0.7 times
02 Wed Sep 2026 6176.52240 6036.37370 to 6211.82320 1.27% 1.64 times
01 Tue Sep 2026 6099.02750 6081.25860 to 6357.35890 -3.65% 1.59 times

Technical analysis forecast of XAGINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGINR XAGINR at this time. Stock is rising and might rise more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAGINR is bullish for shortterm, and stock might move up till 6404 or till 6641.2. Use a stoploss of 6206.33 and if this stock hits its stoploss, then it can fall down till 6008.64

Tomorrow's movement Prediction of XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top