ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 6253.92
  • 12Day Average: 6327.18
  • 20Day Average: 6671.13
  • 50Day Average: 7091.51
  • 100Day Average: 7229.12
  • 150Day Average: 6976.18

XAGINR Indicators & signals

Indicator MACD (12,26,9)

6393.6, 6695.91, -244.73
Indicator MACD is in negative zone

Indicator ADX (14)

45.79, 14.04, 37.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 5832.11710 5817.10110 to 6154.92750 -5.28% 1.4 times
22 Mon Jun 2026 6157.00200 6078.38090 to 6302.30460 -0.28% 1.45 times
18 Thu Jun 2026 6174.49400 6165.78990 to 6592.40170 -4.69% 0.81 times
17 Wed Jun 2026 6478.20230 6380.41290 to 6723.52330 -2.26% 1.47 times
16 Tue Jun 2026 6627.78870 6551.77740 to 6705.49110 0.03% 1.52 times
15 Mon Jun 2026 6625.71460 6614.88520 to 6718.80740 2.89% 0.91 times
12 Fri Jun 2026 6439.66110 6301.23030 to 6486.97290 -0.37% 0 times
11 Thu Jun 2026 6463.61800 5963.13730 to 6481.46660 8.02% 1.41 times
10 Wed Jun 2026 5983.95640 5963.97170 to 6225.58140 -3.1% 0.11 times
09 Tue Jun 2026 6175.10450 6175.10450 to 6553.06730 -4.99% 0.85 times
08 Mon Jun 2026 6499.24870 6359.16880 to 6566.76170 0.46% 1.46 times
05 Fri Jun 2026 6469.24230 6456.45140 to 7078.13880 -8.58% 1.29 times

Technical analysis forecast for XAGINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGINR XAGINR at this time. Stock is falling and might fall more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGINR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAGINR stays below 6121.5, but if it comes above 6121.5, then a intra day buy could be more profitable.
If you take a sell trade below 6121.5, then use 6121.5 as stoploss and 5558.7 as target. However if you take a buy trade in XAGINR, then use 6121.5 as stoploss and 6590.47 as target.

Tomorrow's movement Prediction of XAGINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAGINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5891.28

Tomorrow's movement Prediction of XAGINR is strongly bearish. It has broken a strong support of 6471 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top