ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 5641.14
  • 12Day Average: 5668.97
  • 20Day Average: 5788.64
  • 50Day Average: 6618.87
  • 100Day Average: 6956.96
  • 150Day Average: 7059.48

XAGINR Indicators & signals

Indicator MACD (12,26,9)

5707.55, 5975.64, -305.75
Indicator MACD is in negative zone

Indicator ADX (14)

37.73, 13.86, 30.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 5578.61290 5477.76830 to 5677.31240 -1.6% 1.39 times
14 Tue Jul 2026 5669.21580 5477.32050 to 5698.61220 2.38% 1.4 times
13 Mon Jul 2026 5537.20890 5499.85070 to 5656.12920 -2.77% 0.57 times
10 Fri Jul 2026 5695.23450 5660.83460 to 5768.86650 -0.53% 0.64 times
09 Thu Jul 2026 5725.41210 5519.42410 to 5771.66270 2.27% 0.58 times
08 Wed Jul 2026 5598.57910 5490.09260 to 5797.24530 -2.15% 1.29 times
07 Tue Jul 2026 5721.39590 5689.04400 to 5924.74590 -3.39% 1.35 times
06 Mon Jul 2026 5922.21390 5874.65890 to 5988.76970 1.53% 1.43 times
02 Thu Jul 2026 5832.92610 5640.04010 to 5868.72170 3.19% 1.34 times
01 Wed Jul 2026 5652.79110 5434.51010 to 5761.39830 1.84% 0.63 times
30 Tue Jun 2026 5550.56170 5403.62790 to 5687.09550 0.13% 0.77 times
29 Mon Jun 2026 5543.52030 5447.58510 to 5556.56260 -0.41% 1.33 times

Technical analysis forecast for XAGINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGINR XAGINR at this time. Stock is falling and might fall more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGINR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5534.8 as stoploss in an intra day buy trade for a target of 5856.45. However, stock will show a bearish move below 5534.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top