ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 6018.39
  • 12Day Average: 6242.25
  • 20Day Average: 6570.58
  • 50Day Average: 7056.74
  • 100Day Average: 7175.92
  • 150Day Average: 6982.58

XAGINR Indicators & signals

Indicator MACD (12,26,9)

6248.5, 6603.6, -266.8
Indicator MACD is in negative zone

Indicator ADX (14)

55.83, 12.4, 43.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 5450.13800 5341.14150 to 5872.74260 -6.55% 1.37 times
23 Tue Jun 2026 5832.11710 5817.10110 to 6154.92750 -5.28% 1.41 times
22 Mon Jun 2026 6157.00200 6078.38090 to 6302.30460 -0.28% 1.46 times
18 Thu Jun 2026 6174.49400 6165.78990 to 6592.40170 -4.69% 0.82 times
17 Wed Jun 2026 6478.20230 6380.41290 to 6723.52330 -2.26% 1.48 times
16 Tue Jun 2026 6627.78870 6551.77740 to 6705.49110 0.03% 1.53 times
15 Mon Jun 2026 6625.71460 6614.88520 to 6718.80740 2.89% 0.92 times
12 Fri Jun 2026 6439.66110 6301.23030 to 6486.97290 -0.37% 0 times
11 Thu Jun 2026 6463.61800 5963.13730 to 6481.46660 8.02% 1.42 times
10 Wed Jun 2026 5983.95640 5963.97170 to 6225.58140 -3.1% 0.12 times
09 Tue Jun 2026 6175.10450 6175.10450 to 6553.06730 -4.99% 0.85 times
08 Mon Jun 2026 6499.24870 6359.16880 to 6566.76170 0.46% 1.46 times

Technical analysis forecast for XAGINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGINR XAGINR at this time. Stock is falling and might fall more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XAGINR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5375, for a target of 5978.8 or 6481.91

Tomorrow's movement Prediction of XAGINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5891.28

Tomorrow's movement Prediction of XAGINR is strongly bearish. It has broken a strong support of 6526 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top