ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 5588.76
  • 12Day Average: 5600.62
  • 20Day Average: 5580.42
  • 50Day Average: 6026.57
  • 100Day Average: 6607.95
  • 150Day Average: 7016.72

XAGINR Indicators & signals

Indicator MACD (12,26,9)

5588.77, 5698.21, -151.46
Indicator MACD is in negative zone

Indicator ADX (14)

4.01, 21.44, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 5652.65050 5542.86860 to 5698.29290 2.02% 2.32 times
03 Mon Aug 2026 5540.76050 5406.23770 to 5565.67760 0.5% 1.32 times
31 Fri Jul 2026 5513.13670 5466.36450 to 5655.65090 -2.51% 1.04 times
30 Thu Jul 2026 5655.28480 5467.29560 to 5660.06020 1.31% 1.21 times
29 Wed Jul 2026 5581.95460 5450.28730 to 5632.28450 2.39% 0.89 times
28 Tue Jul 2026 5451.40190 5440.57620 to 5591.32750 -2.5% 2.27 times
27 Mon Jul 2026 5591.13910 5585.26130 to 5779.71070 -0.37% 1.35 times
24 Fri Jul 2026 5611.72670 5528.19580 to 5670.83500 0% 0 times
24 Fri Jul 2026 5611.72670 5528.19580 to 5670.83500 0.57% 0 times
23 Thu Jul 2026 5579.82980 5559.51470 to 5786.59410 -2.95% 0.91 times
22 Wed Jul 2026 5749.50230 5668.08560 to 5839.70050 1.43% 1 times
21 Tue Jul 2026 5668.30610 5430.50520 to 5692.38280 4.33% 2.3 times

Technical analysis forecast of XAGINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGINR XAGINR at this time. Stock is rising and might rise more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAGINR is bullish for shortterm, and stock might move up till 5740.5 or till 5865.7. Use a stoploss of 5636.15 and if this stock hits its stoploss, then it can fall down till 5531.82

Tomorrow's movement Prediction of XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5646.42

Tomorrow's movement Prediction of XAGINR looks bullish. It has broken an important Moving average of 5636.15 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top