ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 6544.77
  • 12Day Average: 6339.69
  • 20Day Average: 6092.66
  • 50Day Average: 5861.7
  • 100Day Average: 6511.08
  • 150Day Average: 6893.33

XAGINR Indicators & signals

Indicator MACD (12,26,9)

6332.06, 6129.46, 139.18
Indicator MACD is in positive zone

Indicator ADX (14)

22.47, 26.18, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 6532.14080 6448.09860 to 6666.23620 -1.75% 1.78 times
24 Mon Aug 2026 6648.71130 6556.79890 to 6665.29430 0.7% 1.04 times
21 Fri Aug 2026 6602.38690 6515.66850 to 6691.11680 1% 0 times
20 Thu Aug 2026 6536.76150 6320.56270 to 6569.11340 2.08% 1.69 times
19 Wed Aug 2026 6403.84950 6000.91110 to 6403.94820 6.34% 0.12 times
18 Tue Aug 2026 6022.11830 6022.11270 to 6355.65030 -4.51% 1 times
17 Mon Aug 2026 6306.53190 6191.55970 to 6350.44680 1.96% 1.82 times
14 Fri Aug 2026 6185.25230 6080.78450 to 6264.31070 0.33% 0 times
13 Thu Aug 2026 6165.02880 6140.08310 to 6296.82360 -0.91% 1.79 times
12 Wed Aug 2026 6221.49490 6177.58380 to 6342.10460 0.72% 0.75 times
11 Tue Aug 2026 6176.97260 6145.46710 to 6320.46670 -1.56% 1.78 times
10 Mon Aug 2026 6275.02150 6014.01340 to 6288.59270 3.87% 1.14 times

Technical analysis forecast of XAGINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGINR XAGINR at this time. Stock is rising and might rise more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6545.3 as stoploss in an intra day sell trade for a target of 6188.53. However, stock will show a bullish move above 6545.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top