ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 7183.15
  • 12Day Average: 7276.43
  • 20Day Average: 7473.74
  • 50Day Average: 7193.26
  • 100Day Average: 7534.53
  • 150Day Average: 6781.55

XAGINR Indicators & signals

Indicator MACD (12,26,9)

7295.66, 7334.3, 21.18
Indicator MACD is in negative zone

Indicator ADX (14)

13.59, 18.83, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 7110.83080 7095.72650 to 7311.59960 -0.83% 1.39 times
01 Mon Jun 2026 7170.04360 7068.38340 to 7220.38590 0.19% 0.85 times
29 Fri May 2026 7156.59920 7109.58440 to 7325.95080 -1.97% 1.25 times
28 Thu May 2026 7300.11930 6918.27910 to 7306.30210 1.7% 0.77 times
27 Wed May 2026 7178.17030 7086.97170 to 7464.61570 -3.79% 1.02 times
26 Tue May 2026 7461.18370 7250.25940 to 7461.18370 3.37% 1.38 times
22 Fri May 2026 7217.81180 7201.45250 to 7377.59390 -2.01% 1.23 times
21 Thu May 2026 7365.93200 7201.35640 to 7401.54100 0.67% 0.13 times
20 Wed May 2026 7316.92360 7104.62570 to 7366.23140 1.99% 0.77 times
19 Tue May 2026 7174.29220 7137.06390 to 7576.11900 -5.29% 1.31 times
18 Mon May 2026 7575.37940 7134.62660 to 7579.33650 3.92% 1.29 times
15 Fri May 2026 7289.90030 7286.93920 to 7990.19970 -8.8% 1.17 times

Technical analysis forecast for XAGINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGINR XAGINR at this time. Stock is falling and might fall more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGINR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6919.3 as stoploss in an intra day buy trade for a target of 7331.77. However, stock will show a bearish move below 6919.3.

Tomorrow's movement Prediction of XAGINR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top