ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 5009.63
  • 12Day Average: 5204.45
  • 20Day Average: 5417.76
  • 50Day Average: 5901.45
  • 100Day Average: 5879.03
  • 150Day Average: 6314.57

XAGINR Indicators & signals

Indicator MACD (12,26,9)

5177.56, 5455.28, -226.61
Indicator MACD is in negative zone

Indicator ADX (14)

72.31, 7.4, 46.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 4661.43180 4646.07770 to 4944.35250 -5.67% 1.33 times
29 Thu Oct 2026 4941.58970 4941.58970 to 5151.69780 -3.65% 1.02 times
28 Wed Oct 2026 5128.95910 5097.83190 to 5185.82090 -1.05% 0.24 times
27 Tue Oct 2026 5183.31080 5020.40720 to 5183.46920 0.98% 1.43 times
26 Mon Oct 2026 5132.87080 5085.50190 to 5161.53830 0.32% 0.01 times
23 Fri Oct 2026 5116.68840 5073.19260 to 5172.80690 -0.94% 0 times
22 Thu Oct 2026 5165.15720 5164.57230 to 5428.60490 -4.87% 2.71 times
21 Wed Oct 2026 5429.37860 5407.89580 to 5489.40510 -0.84% 1.72 times
20 Tue Oct 2026 5475.14550 5370.04400 to 5521.78990 1.3% 1.05 times
19 Mon Oct 2026 5404.86690 5403.53930 to 5477.00760 -0.13% 1.81 times
16 Fri Oct 2026 5411.85040 5398.33370 to 5495.11760 0.18% 0 times
15 Thu Oct 2026 5402.15000 5298.90510 to 5455.06420 2.02% 1.48 times

Technical analysis forecast for XAGINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGINR XAGINR at this time. Stock is falling and might fall more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XAGINR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4612.7, for a target of 5017.6 or 5354.93

Tomorrow's movement Prediction of XAGINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4870.64

Tomorrow's movement Prediction of XAGINR is strongly bearish. It has broken a strong support of 5994 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top