ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGINR Historical charts - Silver / Indian Rupee 1051 1049 1049 0

Historical charts for Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX

Moving Averages for

  • 5Day Average: 7834.76
  • 12Day Average: 7888.57
  • 20Day Average: 7709.05
  • 50Day Average: 7875.29
  • 100Day Average: 6470.12
  • 150Day Average: 5562.21

XAGINR Indicators & signals

Indicator MACD (12,26,9)

7778.5, 7748.63, 58.93
Indicator MACD is in positive zone

Indicator ADX (14)

5.65, 23.76, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 7448.64490 7406.62290 to 7874.97160 -4.26% 1.76 times
12 Thu Mar 2026 7780.21260 7701.36150 to 8043.53210 0.74% 0.16 times
11 Wed Mar 2026 7722.88180 7722.88180 to 8185.26150 -5% 1.93 times
10 Tue Mar 2026 8129.16050 8055.24110 to 8231.59160 0.45% 1.83 times
09 Mon Mar 2026 8092.89400 7418.07880 to 8106.96180 4.27% 1.87 times
06 Fri Mar 2026 7761.68240 7542.78510 to 7776.21850 1.96% 0 times
05 Thu Mar 2026 7612.21600 7439.08360 to 7843.07030 -1.42% 0.06 times
04 Wed Mar 2026 7721.60920 7596.43230 to 7964.06890 1.35% 1.86 times
03 Tue Mar 2026 7618.56520 7400.54700 to 8331.07310 -7.23% 0.43 times
02 Mon Mar 2026 8212.66150 7992.25200 to 8775.36040 -3.85% 1.86 times
27 Fri Feb 2026 8541.44550 8020.13150 to 8542.17600 6.49% 0 times
26 Thu Feb 2026 8020.81490 7837.21300 to 8165.78480 -0.76% 1.27 times

Technical analysis forecast for XAGINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGINR XAGINR at this time. Stock is falling and might fall more.

It appears as if XAGINR XAGINR gave a large move recently.

Stock of XAGINR (XAGINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGINR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7309.2 as stoploss in an intra day buy trade for a target of 7770.5. However, stock will show a bearish move below 7309.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGINR Historical charts - Share Silver / Indian Rupee 1051 1049 1049 0

 

Back to top