Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XAGINR Silver / Indian Rupee 1051 1049 1049 0 FOREX Stock exchange
Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX
Weekly charts share XAGINR Silver / Indian Rupee 1051 1049 1049 0 FOREX Stock exchange
Stock XAGINR - Share Silver / Indian Rupee 1051 1049 1049 0 trades in FOREX
- Weekly Support: 5860.88
- Weekly Resistance: 5979.31
- 4 Week Moving Average is 6051.92
- 12 Week Moving Average is 6075.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XAGINR
- XAGINR Experts view
- Tomorrow's Movement XAGINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 1.23% | 5846.19440 | 5875.87290 | 5964.32140 | 5845.89300 | 0.358 times |
| Fri 02 Oct 2026 | -5.79% | 6106.45780 | 5804.68980 | 6106.45780 | 5756.78970 | 0.853 times |
| Fri 25 Sep 2026 | -3.2% | 6366.18540 | 6161.73210 | 6450.01220 | 6069.20190 | 1.093 times |
| Fri 18 Sep 2026 | 3.32% | 6082.40690 | 6365.37930 | 6449.61030 | 5984.38300 | 1.776 times |
| Fri 11 Sep 2026 | -1.4% | 6287.75200 | 6160.92530 | 6471.85360 | 6040.62300 | 0.499 times |
| Fri 04 Sep 2026 | -1.44% | 6324.47490 | 6248.49790 | 6407.05790 | 6036.37370 | 0.963 times |
| Fri 28 Aug 2026 | -3.97% | 6627.21010 | 6340.08730 | 6760.22630 | 6332.08680 | 1.385 times |
| Fri 21 Aug 2026 | 6.74% | 6191.86630 | 6602.38690 | 6691.11680 | 6000.91110 | 0.849 times |
| Fri 14 Aug 2026 | 2.38% | 6065.08150 | 6185.25230 | 6342.10460 | 6014.01340 | 0.831 times |
| Fri 07 Aug 2026 | 9.58% | 5559.15370 | 6041.51630 | 6153.64010 | 5406.23770 | 1.247 times |
Volume is in comparison with previous volume
Weekly charts share XAGINR Silver / Indian Rupee 1051 1049 1049 0 FOREX Stock exchange
These are Weekly charts share XAGINR Silver / Indian Rupee 1051 1049 1049 0 FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XAGINR Silver / Indian Rupee 1051 1049 1049 0 FOREX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
