170 FOREX Top losers last 8 Weeks list. Full list of WEEKLY LOSERS (last 8 Weeks) FOREX
Last 8 Weeks losers of FOREX . Top WEEKLY LOSERS of FOREX Full list of WEEKLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 8 Weeks till date from a closing of 8 Weeks before
172 top LOSERS stocks FOREX (8 Weeks) Top losers in last 8 Weeks list
Losers as on Fri 19 December 2025, Us Dollar at -14.13%, Euro Dollar at -7.65%, Us Dollar at -7.44%, were amongst the top LOSERS in last 8 Weeks in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 8 Weeks Price |
| USDCDF US Dollar / Franc Congolais | -14.13% change | 2262.72140 | 2635.00000 |
| EURGHS Euro Dollar / Cedi | -7.65% change | 13.45100 | 14.56500 |
| USDGHS US Dollar / Cedi | -7.44% change | 11.48600 | 12.40940 |
| BRLRUB Brazilian Real / Russian Ruble | -6.84% change | 14.51610 | 15.58150 |
| GBPKZT Pound Sterling / Tenge | -6.21% change | 691.99550 | 737.85060 |
| JPYIDR Japanese Yen / Indian Rupiah | -6.18% change | 105.85670 | 112.82360 |
| EURKZT Euro Dollar / Tenge | -6.03% change | 606.06000 | 644.97000 |
| EURCLP Euro Dollar / Chilean Peso | -5.91% change | 1067.62000 | 1134.69000 |
| GBPCLP Pound Sterling / Chilean Peso | -5.86% change | 1217.40840 | 1293.16620 |
| USDKZT US Dollar / Tenge | -5.82% change | 517.52230 | 549.51160 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -5.61% change | 7857.00000 | 8324.00000 |
| EURSCR Euro Dollar / Seychelles Rupee | -5.46% change | 16.31250 | 17.25370 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -5.4% change | 6709.10560 | 7092.01130 |
| USDCLP US Dollar / Chilean Peso | -5.28% change | 911.15320 | 961.90760 |
| GBPSCR Pound Sterling / Seychelles Rupee | -5.25% change | 18.66170 | 19.69520 |
| USDZMW | -5.14% change | 22.62610 | 23.85250 |
| KRWIDR Korean Won / Indian Rupiah | -4.78% change | 11.31490 | 11.88250 |
| CNYCLP | -4.67% change | 129.45480 | 135.79080 |
| NZDTHB New Zealand Dollar / Thai Baht | -3.88% change | 18.08880 | 18.81940 |
| GBPTHB Pound Sterling / Thai Baht | -3.7% change | 42.03300 | 43.64720 |
| USDSCR US Dollar / Seychelles Rupee | -3.6% change | 14.11050 | 14.63800 |
| GBPRUB Pound Sterling / Russian Ruble | -3.4% change | 107.67450 | 111.46540 |
| GBPZAR Pound Sterling / South African Rand | -3.4% change | 22.44180 | 23.23090 |
| SGDTHB Singapore Dollar / Thai Baht | -3.38% change | 24.31110 | 25.16040 |
| GBPSZL Pound Sterling / Lilangeni | -3.36% change | 22.42900 | 23.20800 |
| EURTHB Euro Dollar / Thai Baht | -3.32% change | 36.82620 | 38.09010 |
| TWDIDR New Taiwan Dollar / Indian Rupiah | -3.29% change | 529.87870 | 547.89270 |
| AUDTHB Australian Dollar / Thai Baht | -3.23% change | 20.77010 | 21.46390 |
| USDTHB US Dollar / Thai Baht | -3.21% change | 31.42510 | 32.46790 |
| EURLSL Euro Dollar / Loti | -3.19% change | 19.64650 | 20.29420 |
| EURNAD Euro Dollar / Namibia Dollar | -3.19% change | 19.64650 | 20.29420 |
| EURSZL Euro Dollar / Lilangeni | -3.16% change | 19.64400 | 20.28600 |
| CHFTHB Swiss Franc / Thai Baht | -3.13% change | 39.49460 | 40.77090 |
| EURRUB Euro Dollar / Russian Ruble | -3.13% change | 94.25790 | 97.30680 |
| EURZAR Euro Dollar / South African Rand | -3.13% change | 19.64370 | 20.27920 |
| SGDZAR Singapore Dollar / South African Rand | -3.12% change | 12.97470 | 13.39280 |
| USDLSL US Dollar / Loti | -2.98% change | 16.77520 | 17.28980 |
| USDNAD US Dollar / Namibia Dollar | -2.97% change | 16.77560 | 17.28980 |
| USDSZL US Dollar / Lilangeni | -2.94% change | 16.77470 | 17.28330 |
| AUDZAR Australian Dollar / South African Rand | -2.91% change | 11.09140 | 11.42370 |
| OMRZAR Rial Omani / South African Rand | -2.91% change | 43.62870 | 44.93460 |
| USDZAR US Dollar / South African Rand | -2.91% change | 16.77520 | 17.27740 |
| USDRUB US Dollar / Russian Ruble | -2.9% change | 80.49690 | 82.89980 |
| CHFZAR Swiss Franc / South African Rand | -2.82% change | 21.08470 | 21.69590 |
| CHFRUB Swiss Franc / Russian Ruble | -2.81% change | 101.16840 | 104.09700 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -2.76% change | 3816.79520 | 3925.16770 |
| CHFSZL Swiss Franc / Lilangeni | -2.66% change | 21.07680 | 21.65250 |
| CADTHB Canadian Dollar / Thai Baht | -2.35% change | 22.77110 | 23.31880 |
| USDLRD US Dollar / Liberian Dollar | -2.26% change | 177.03880 | 181.13860 |
| NZDMXN New Zealand Dollar / Mexican Peso | -2.2% change | 10.38360 | 10.61760 |
| GBPNGN Pound Sterling / Naira | -2.15% change | 1953.79160 | 1996.66740 |
1 top LOSERS stocks with 10% change in FOREX top LOSERS (last 8 Weeks WEEKLY) list
- USDCDF US Dollar / Franc Congolais 14.13% loss. CMP is 2262.72140 Quick Chart Bull Charts
15 top LOSERS stocks with 5% change in FOREX top LOSERS (last 8 Weeks WEEKLY) list
- EURGHS Euro Dollar / Cedi 7.65% loss. CMP is 13.45100 Quick Chart Bull Charts
- USDGHS US Dollar / Cedi 7.44% loss. CMP is 11.48600 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 6.84% loss. CMP is 14.51610 Quick Chart Bull Charts
- GBPKZT Pound Sterling / Tenge 6.21% loss. CMP is 691.99550 Quick Chart Bull Charts
- JPYIDR Japanese Yen / Indian Rupiah 6.18% loss. CMP is 105.85670 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 6.03% loss. CMP is 606.06000 Quick Chart Bull Charts
- EURCLP Euro Dollar / Chilean Peso 5.91% loss. CMP is 1067.62000 Quick Chart Bull Charts
- GBPCLP Pound Sterling / Chilean Peso 5.86% loss. CMP is 1217.40840 Quick Chart Bull Charts
- USDKZT US Dollar / Tenge 5.82% loss. CMP is 517.52230 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 5.61% loss. CMP is 7857.00000 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 5.46% loss. CMP is 16.31250 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 5.4% loss. CMP is 6709.10560 Quick Chart Bull Charts
- USDCLP US Dollar / Chilean Peso 5.28% loss. CMP is 911.15320 Quick Chart Bull Charts
- GBPSCR Pound Sterling / Seychelles Rupee 5.25% loss. CMP is 18.66170 Quick Chart Bull Charts
41 top LOSERS stocks with 2% change in FOREX top LOSERS (last 8 Weeks WEEKLY) list
- KRWIDR Korean Won / Indian Rupiah 4.78% loss. CMP is 11.31490 Quick Chart Bull Charts
- NZDTHB New Zealand Dollar / Thai Baht 3.88% loss. CMP is 18.08880 Quick Chart Bull Charts
- GBPTHB Pound Sterling / Thai Baht 3.7% loss. CMP is 42.03300 Quick Chart Bull Charts
- USDSCR US Dollar / Seychelles Rupee 3.6% loss. CMP is 14.11050 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 3.4% loss. CMP is 107.67450 Quick Chart Bull Charts
- GBPZAR Pound Sterling / South African Rand 3.4% loss. CMP is 22.44180 Quick Chart Bull Charts
- SGDTHB Singapore Dollar / Thai Baht 3.38% loss. CMP is 24.31110 Quick Chart Bull Charts
- GBPSZL Pound Sterling / Lilangeni 3.36% loss. CMP is 22.42900 Quick Chart Bull Charts
- EURTHB Euro Dollar / Thai Baht 3.32% loss. CMP is 36.82620 Quick Chart Bull Charts
- TWDIDR New Taiwan Dollar / Indian Rupiah 3.29% loss. CMP is 529.87870 Quick Chart Bull Charts
- AUDTHB Australian Dollar / Thai Baht 3.23% loss. CMP is 20.77010 Quick Chart Bull Charts
- USDTHB US Dollar / Thai Baht 3.21% loss. CMP is 31.42510 Quick Chart Bull Charts
- EURLSL Euro Dollar / Loti 3.19% loss. CMP is 19.64650 Quick Chart Bull Charts
- EURNAD Euro Dollar / Namibia Dollar 3.19% loss. CMP is 19.64650 Quick Chart Bull Charts
- EURSZL Euro Dollar / Lilangeni 3.16% loss. CMP is 19.64400 Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 170 FOREX Top losers last 8 Weeks list. Full list of WEEKLY LOSERS (last 8 Weeks) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


