Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 57.33 and 57.75
| Intraday Target 1 | 57.24 |
| Intraday Target 2 | 57.42 |
| Intraday Target 3 | 57.652166666667 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 58.07 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.61250 (-0.44%) | 57.86580 | 57.46460 - 57.87940 | 0.9412 times | Wed 01 April 2026 | 57.86820 (-1%) | 58.46120 | 57.76580 - 58.50380 | 0.9962 times | Tue 31 March 2026 | 58.45560 (0.15%) | 58.36530 | 58.25500 - 58.67990 | 1.6688 times | Mon 30 March 2026 | 58.36640 (-0.5%) | 58.76080 | 58.20490 - 58.77090 | 0.8703 times | Fri 27 March 2026 | 58.66170 (-0.14%) | 58.74220 | 58.49450 - 58.95760 | 0.662 times | Thu 26 March 2026 | 58.74570 (0.2%) | 58.63010 | 58.57530 - 59.66500 | 1.6688 times | Wed 25 March 2026 | 58.62900 (0.21%) | 58.50610 | 58.41930 - 58.74800 | 1.6698 times | Tue 24 March 2026 | 58.50480 (-1.99%) | 59.65720 | 58.40440 - 59.65720 | 0.1713 times | Mon 23 March 2026 | 59.69440 (-1.46%) | 60.55740 | 59.67070 - 61.57350 | 0.735 times | Fri 20 March 2026 | 60.57640 (-3.42%) | 62.71930 | 60.57380 - 62.76050 | 0.6165 times | Thu 19 March 2026 | 62.72250 (4.26%) | 61.08510 | 61.08450 - 62.80800 | 1.5599 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 56.89 and 58.19
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.949333333333 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.61250 (-1.79%) | 58.76080 | 57.46460 - 58.77090 | 1.1459 times | Fri 27 March 2026 | 58.66170 (-3.16%) | 60.55740 | 58.40440 - 61.57350 | 1.2561 times | Fri 20 March 2026 | 60.57640 (3.84%) | 58.46030 | 58.37460 - 62.80800 | 1.252 times | Fri 13 March 2026 | 58.33650 (0.21%) | 58.76860 | 57.53700 - 59.03410 | 1.6529 times | Fri 06 March 2026 | 58.21360 (2.77%) | 56.75220 | 56.50530 - 58.21360 | 0.9507 times | Fri 27 February 2026 | 56.64300 (0.99%) | 55.97090 | 55.68250 - 56.71890 | 1.5709 times | Fri 20 February 2026 | 56.09000 (-0.34%) | 56.28040 | 55.80020 - 56.33320 | 0.6827 times | Fri 13 February 2026 | 56.28410 (0%) | 56.73680 | 56.23020 - 56.86100 | 0 times | Fri 13 February 2026 | 56.28410 (-0.16%) | 56.22830 | 56.17780 - 57.27310 | 0.3952 times | Fri 06 February 2026 | 56.37440 (1.01%) | 56.03190 | 55.59820 - 56.73860 | 1.0936 times | Fri 30 January 2026 | 55.80970 (1.28%) | 54.67050 | 54.67050 - 56.64290 | 1.1215 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 57.02 and 58.06
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 57.8603 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.61250 (-1.44%) | 58.46120 | 57.46460 - 58.50380 | 0.1554 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.8049 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 1.1724 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.6683 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.4248 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.2019 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.9142 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.6581 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 56.14 and 64.28
| Yearly Target 1 | 50.23 |
| Yearly Target 2 | 53.92 |
| Yearly Target 3 | 58.363666666667 |
| Yearly Target 4 | 62.06 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.61250 (-0.05%) | 57.59210 | 54.67050 - 62.80800 | 4.7506 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 5.1445 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.105 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 59.17 |
| 20 day DMA | 58.79 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.25 |
| 100 day DMA | 57.13 |
| 150 day DMA | 57.56 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.4 | 58.66 |
| 12 day EMA | 58.51 | 58.67 | 58.81 |
| 20 day EMA | 58.4 | 58.48 | 58.54 |
| 35 day EMA | 57.95 | 57.97 | 57.98 |
| 50 day EMA | 57.25 | 57.24 | 57.21 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.42 | 58.57 |
| 12 day SMA | 59.17 | 59.31 | 59.35 |
| 20 day SMA | 58.79 | 58.76 | 58.71 |
| 35 day SMA | 57.74 | 57.72 | 57.7 |
| 50 day SMA | 57.25 | 57.21 | 57.18 |
| 100 day SMA | 57.13 | 57.13 | 57.13 |
| 150 day SMA | 57.56 | 57.56 | 57.56 |
| 200 day SMA | 57.58 | 57.57 | 57.57 |
Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
