ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 54.8 and 55.24

Intraday Target 154.72
Intraday Target 254.89
Intraday Target 355.151433333333
Intraday Target 455.32
Intraday Target 555.58

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 55.05570 (-0.6%) 55.38610 54.98420 - 55.41440 1.0959 times
Thu 23 April 2026 55.38590 (0.82%) 54.93670 54.68050 - 55.43690 1.2398 times
Wed 22 April 2026 54.93750 (-0.1%) 54.99910 54.78860 - 55.13640 1.2367 times
Tue 21 April 2026 54.99410 (0.12%) 54.92930 54.49520 - 55.05480 1.2128 times
Mon 20 April 2026 54.92830 (-1.07%) 55.71130 54.82620 - 55.71200 1.2267 times
Fri 17 April 2026 55.52260 (-0.41%) 55.74700 55.40560 - 55.82280 0.4829 times
Thu 16 April 2026 55.74920 (1.41%) 54.97840 54.95360 - 55.76170 1.2135 times
Wed 15 April 2026 54.97440 (0.41%) 54.74970 54.27200 - 55.11560 0.1378 times
Tue 14 April 2026 54.74860 (-0.91%) 55.24960 54.71370 - 55.31320 1.2499 times
Mon 13 April 2026 55.25050 (-0.79%) 55.79760 54.89230 - 55.79770 0.904 times
Fri 10 April 2026 55.69040 (-0.83%) 56.15710 55.44580 - 56.16850 1.0905 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 54.17 and 55.38

Weekly Target 153.87
Weekly Target 254.46
Weekly Target 355.087633333333
Weekly Target 455.68
Weekly Target 556.3

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 55.05570 (-0.84%) 55.71130 54.49520 - 55.71200 1.6087 times
Fri 17 April 2026 55.52260 (-0.3%) 55.79760 54.27200 - 55.82280 1.0671 times
Fri 10 April 2026 55.69040 (-3.34%) 57.65190 55.44580 - 57.65900 0.813 times
Thu 02 April 2026 57.61250 (-1.79%) 58.76080 57.46460 - 58.77090 0.8766 times
Fri 27 March 2026 58.66170 (-3.16%) 60.55740 58.40440 - 61.57350 0.9609 times
Fri 20 March 2026 60.57640 (3.84%) 58.46030 58.37460 - 62.80800 0.9578 times
Fri 13 March 2026 58.33650 (0.21%) 58.76860 57.53700 - 59.03410 1.2645 times
Fri 06 March 2026 58.21360 (2.77%) 56.75220 56.50530 - 58.21360 0.7273 times
Fri 27 February 2026 56.64300 (0.99%) 55.97090 55.68250 - 56.71890 1.2017 times
Fri 20 February 2026 56.09000 (-0.34%) 56.28040 55.80020 - 56.33320 0.5223 times
Fri 13 February 2026 56.28410 (0%) 56.73680 56.23020 - 56.86100 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 52.55 and 56.78

Monthly Target 151.71
Monthly Target 253.38
Monthly Target 355.943833333333
Monthly Target 457.62
Monthly Target 560.18

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 55.05570 (-5.82%) 58.46120 54.27200 - 58.50380 1.386 times
Tue 31 March 2026 58.45560 (3.2%) 56.75220 56.50530 - 62.80800 1.5793 times
Fri 27 February 2026 56.64300 (1.49%) 56.03190 55.59820 - 57.27310 1.0258 times
Fri 30 January 2026 55.80970 (-3.18%) 57.59210 54.67050 - 59.09670 1.4598 times
Wed 31 December 2025 57.64280 (3.93%) 55.61850 54.32670 - 59.88500 1.2467 times
Fri 28 November 2025 55.46270 (-3.82%) 57.62160 55.28810 - 58.21970 1.0517 times
Fri 31 October 2025 57.66710 (-3.15%) 59.53810 55.78480 - 59.62930 1.6749 times
Tue 30 September 2025 59.54260 (2.31%) 58.60620 58.39990 - 60.84040 0.5758 times
Fri 29 August 2025 58.19980 (-0.55%) 58.76400 57.52200 - 58.88500 0 times
Thu 31 July 2025 58.52100 (1.82%) 57.42400 54.13800 - 59.97400 0 times
Mon 30 June 2025 57.47600 (1.88%) 57.19300 56.48200 - 58.84000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADRUB are 50.4 and 58.93

Yearly Target 148.84
Yearly Target 251.95
Yearly Target 357.378566666667
Yearly Target 460.49
Yearly Target 565.91

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 55.05570 (-4.49%) 57.59210 54.27200 - 62.80800 5.4007 times
Wed 31 December 2025 57.64280 (-27.03%) 79.09100 54.13800 - 79.12300 4.5073 times
Tue 31 December 2024 78.99900 (17.29%) 67.38400 60.60500 - 3354.90800 0 times
Fri 29 December 2023 67.35300 (23.7%) 57.51500 29.24400 - 75.88000 0 times
Fri 30 December 2022 54.45000 (-8.02%) 59.31400 39.33900 - 121.23000 0 times
Fri 31 December 2021 59.19700 (1.8%) 58.29400 56.00400 - 61.84500 0 times
Thu 31 December 2020 58.15000 (21.86%) 47.67000 46.64700 - 60.98600 0 times
Tue 31 December 2019 47.72000 (-6.2%) 51.33100 46.92200 - 51.50400 0 times
Mon 31 December 2018 50.87600 (11.49%) 45.95400 43.42300 - 53.65100 0.092 times
Wed 27 December 2017 45.63100 (0.11%) 41.77400 41.26000 - 48.37100 0 times
Fri 30 December 2016 45.57900 (0%) 50.37100 44.66000 - 51.05000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.14 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 55.06
12 day DMA 55.28
20 day DMA 56.27
35 day DMA 57.43
50 day DMA 57.11
100 day DMA 56.92
150 day DMA 57.28
200 day DMA 57.43

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1755.2255.13
12 day EMA55.5655.6555.7
20 day EMA56.0656.1756.25
35 day EMA56.4156.4956.55
50 day EMA56.8756.9457

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0655.1555.23
12 day SMA55.2855.4255.53
20 day SMA56.2756.4556.61
35 day SMA57.4357.4957.53
50 day SMA57.1157.1457.18
100 day SMA56.9256.9356.93
150 day SMA57.2857.3257.35
200 day SMA57.4357.4457.45

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top