Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 56.53 and 56.86
| Intraday Target 1 | 56.46 |
| Intraday Target 2 | 56.6 |
| Intraday Target 3 | 56.794366666667 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.13 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.73620 (-0.1%) | 56.79200 | 56.65610 - 56.99080 | 0.118 times | Wed 11 February 2026 | 56.79440 (-0.57%) | 57.12290 | 56.64220 - 57.27310 | 0.1213 times | Tue 10 February 2026 | 57.12240 (0.62%) | 56.77080 | 56.75760 - 57.18960 | 0.7465 times | Mon 09 February 2026 | 56.76910 (0.7%) | 56.22830 | 56.17780 - 56.96220 | 1.4746 times | Fri 06 February 2026 | 56.37440 (0.72%) | 55.97040 | 55.94500 - 56.73860 | 2.4267 times | Thu 05 February 2026 | 55.97070 (0.31%) | 55.79220 | 55.59820 - 56.14400 | 0.0961 times | Wed 04 February 2026 | 55.79760 (-1.15%) | 56.44860 | 55.69310 - 56.63270 | 0.0977 times | Tue 03 February 2026 | 56.44860 (0.98%) | 55.90320 | 55.89060 - 56.47190 | 1.6936 times | Mon 02 February 2026 | 55.90150 (0.16%) | 56.03190 | 55.63300 - 56.61130 | 2.4941 times | Fri 30 January 2026 | 55.80970 (0.04%) | 55.78790 | 55.59230 - 56.26950 | 0.7314 times | Thu 29 January 2026 | 55.79000 (-1.31%) | 56.53130 | 55.51310 - 56.64290 | 0.8123 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 56.46 and 57.55
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.729033333333 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.73620 (0.64%) | 56.22830 | 56.17780 - 57.27310 | 0.3849 times | Fri 06 February 2026 | 56.37440 (1.01%) | 56.03190 | 55.59820 - 56.73860 | 1.0651 times | Fri 30 January 2026 | 55.80970 (1.28%) | 54.67050 | 54.67050 - 56.64290 | 1.0923 times | Fri 23 January 2026 | 55.10660 (-1.68%) | 55.85310 | 54.76040 - 56.46430 | 0.966 times | Fri 16 January 2026 | 56.04680 (-1.28%) | 56.88330 | 55.82620 - 56.95330 | 1.1558 times | Fri 09 January 2026 | 56.77100 (-2.92%) | 58.34910 | 56.77020 - 59.09670 | 1.5803 times | Fri 02 January 2026 | 58.47830 (1.16%) | 57.80970 | 56.27230 - 59.88500 | 1.5486 times | Fri 26 December 2025 | 57.80680 (-0.89%) | 58.35140 | 56.85790 - 58.35230 | 0.9512 times | Fri 19 December 2025 | 58.32700 (0.33%) | 57.90410 | 57.36980 - 58.68620 | 1.189 times | Fri 12 December 2025 | 58.13780 (5.08%) | 55.54340 | 55.12550 - 58.29400 | 0.0667 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 1.0664 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 56.17 and 57.84
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 56.535833333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.73620 (1.66%) | 56.03190 | 55.59820 - 57.27310 | 0.636 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 2.2748 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.9429 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.6389 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 2.6102 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.8973 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 53.49 and 57.92
| Yearly Target 1 | 52.41 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 56.834466666667 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 61.26 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.73620 (-1.57%) | 57.59210 | 54.67050 - 59.09670 | 2.8693 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 6.9881 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.1426 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.34 |
| 20 day DMA | 56.13 |
| 35 day DMA | 56.75 |
| 50 day DMA | 56.76 |
| 100 day DMA | 57.33 |
| 150 day DMA | 57.53 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.66 | 56.59 |
| 12 day EMA | 56.48 | 56.43 | 56.36 |
| 20 day EMA | 56.44 | 56.41 | 56.37 |
| 35 day EMA | 56.47 | 56.45 | 56.43 |
| 50 day EMA | 56.67 | 56.67 | 56.67 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.61 | 56.41 |
| 12 day SMA | 56.34 | 56.28 | 56.2 |
| 20 day SMA | 56.13 | 56.12 | 56.12 |
| 35 day SMA | 56.75 | 56.77 | 56.81 |
| 50 day SMA | 56.76 | 56.74 | 56.71 |
| 100 day SMA | 57.33 | 57.37 | 57.41 |
| 150 day SMA | 57.53 | 57.54 | 57.54 |
| 200 day SMA | 57.74 | 57.76 | 57.77 |
Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
