CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 58.98 and 60.23
| Intraday Target 1 | 57.98 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.227366666667 |
| Intraday Target 4 | 59.98 |
| Intraday Target 5 | 60.48 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48090 (1.17%) | 58.47620 | 58.47570 - 59.72550 | 1.4881 times | Fri 02 October 2026 | 58.79430 (0.29%) | 58.62480 | 58.48830 - 58.83800 | 0 times | Thu 01 October 2026 | 58.62170 (0.09%) | 58.56860 | 58.31820 - 58.64200 | 0.3849 times | Wed 30 September 2026 | 58.56900 (-0.75%) | 59.01120 | 58.52840 - 59.30440 | 1.5294 times | Tue 29 September 2026 | 59.01030 (-0.99%) | 59.60040 | 58.98550 - 59.76360 | 0.875 times | Mon 28 September 2026 | 59.60280 (0.17%) | 59.67090 | 59.42020 - 59.72830 | 1.5257 times | Fri 25 September 2026 | 59.50100 (-0.98%) | 60.08890 | 59.45540 - 60.10150 | 1.3595 times | Thu 24 September 2026 | 60.09240 (-0.02%) | 60.10450 | 60.08110 - 60.44400 | 0.3953 times | Wed 23 September 2026 | 60.10400 (0.34%) | 59.89670 | 59.77270 - 60.14950 | 0.922 times | Tue 22 September 2026 | 59.89960 (0.37%) | 59.67800 | 59.53370 - 60.09860 | 1.52 times | Mon 21 September 2026 | 59.67810 (-0.88%) | 60.13650 | 59.66220 - 60.29540 | 0.9295 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 58.98 and 60.23
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.227366666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48090 (1.17%) | 58.47620 | 58.47570 - 59.72550 | 0.3334 times | Fri 02 October 2026 | 58.79430 (-1.19%) | 59.67090 | 58.31820 - 59.76360 | 0.9669 times | Fri 25 September 2026 | 59.50100 (-1.17%) | 60.13650 | 59.45540 - 60.44400 | 1.1486 times | Fri 18 September 2026 | 60.20550 (-0.73%) | 60.82870 | 60.05420 - 61.12850 | 1.0546 times | Fri 11 September 2026 | 60.64740 (-2.22%) | 62.25680 | 60.61790 - 62.90330 | 0.6033 times | Fri 04 September 2026 | 62.02190 (0.12%) | 61.86420 | 61.73520 - 63.12790 | 1.2488 times | Fri 28 August 2026 | 61.94740 (3.12%) | 59.98030 | 59.85190 - 62.19440 | 1.2233 times | Fri 21 August 2026 | 60.07030 (-1.08%) | 60.52500 | 60.00060 - 61.50930 | 1.2092 times | Fri 14 August 2026 | 60.72520 (2.94%) | 58.51270 | 58.49520 - 60.73850 | 1.0472 times | Fri 07 August 2026 | 58.99230 (4.33%) | 56.56020 | 56.52890 - 59.23570 | 1.1646 times | Fri 31 July 2026 | 56.54500 (2.65%) | 55.42370 | 54.98050 - 57.08150 | 1.0182 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 58.9 and 60.31
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 59.174866666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48090 (1.56%) | 58.56860 | 58.31820 - 59.72550 | 0.104 times | Wed 30 September 2026 | 58.56900 (-5.98%) | 62.29430 | 58.52840 - 63.12790 | 1.2142 times | Mon 31 August 2026 | 62.29140 (10.16%) | 56.56020 | 56.52890 - 62.41860 | 1.1598 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.2184 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.2208 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0688 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.1582 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.1095 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7207 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0256 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8759 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 55.3 and 67.31
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 52.69 |
| Yearly Target 3 | 57.910666666667 |
| Yearly Target 4 | 64.7 |
| Yearly Target 5 | 69.92 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48090 (3.19%) | 57.59210 | 51.12320 - 63.12790 | 7.5408 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 2.41 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.0492 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.61100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Dollar CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.28
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.46 |
| 20 day DMA | 60.03 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.85 |
| 100 day DMA | 56.57 |
| 150 day DMA | 56.65 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.94 | 59.02 |
| 12 day EMA | 59.47 | 59.47 | 59.59 |
| 20 day EMA | 59.76 | 59.79 | 59.9 |
| 35 day EMA | 59.57 | 59.57 | 59.62 |
| 50 day EMA | 59.4 | 59.4 | 59.42 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.92 | 59.06 |
| 12 day SMA | 59.46 | 59.54 | 59.66 |
| 20 day SMA | 60.03 | 60.16 | 60.36 |
| 35 day SMA | 60.64 | 60.68 | 60.7 |
| 50 day SMA | 59.85 | 59.76 | 59.7 |
| 100 day SMA | 56.57 | 56.52 | 56.47 |
| 150 day SMA | 56.65 | 56.63 | 56.61 |
| 200 day SMA | 56.68 | 56.67 | 56.67 |


