CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADRUB are 67.52 and 68.09

Daily Target 167.42
Daily Target 267.62
Daily Target 367.989333333333
Daily Target 468.18
Daily Target 568.55

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 30 April 2024 67.80700 (-0.81%) 68.36300 67.79800 - 68.36300 0 times
Mon 29 April 2024 68.36400 (1.27%) 67.56100 67.49400 - 68.40000 0 times
Fri 26 April 2024 67.50900 (-0.09%) 67.55900 67.40600 - 67.65700 0 times
Thu 25 April 2024 67.57300 (-0.6%) 67.99000 67.43000 - 68.15700 0 times
Wed 24 April 2024 67.98400 (-0.94%) 68.63800 67.97400 - 68.65900 0 times
Tue 23 April 2024 68.63200 (1.08%) 67.91700 67.84700 - 68.64500 0 times
Mon 22 April 2024 67.90100 (-0.57%) 68.34200 67.85200 - 68.46200 0 times
Fri 19 April 2024 68.29200 (-0.11%) 68.36000 68.22700 - 68.58000 0 times
Thu 18 April 2024 68.37000 (0.01%) 68.35700 68.33400 - 68.50300 0 times
Wed 17 April 2024 68.36400 (0.35%) 68.12500 68.06600 - 68.39300 0 times
Tue 16 April 2024 68.12600 (0.64%) 67.69300 67.43700 - 68.12600 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 67.65 and 68.56

Weekly Target 166.99
Weekly Target 267.4
Weekly Target 367.900333333333
Weekly Target 468.31
Weekly Target 568.81

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 30 April 2024 67.80700 (0.44%) 67.56100 67.49400 - 68.40000 0 times
Fri 26 April 2024 67.50900 (-1.15%) 68.34200 67.40600 - 68.65900 0 times
Fri 19 April 2024 68.29200 (0.79%) 67.82900 67.43700 - 68.58000 0 times
Fri 12 April 2024 67.75500 (-0.62%) 68.05200 67.39400 - 68.50300 0 times
Mon 01 April 2024 68.17800 (-0.17%) 68.35400 68.17000 - 68.49000 0 times
Thu 28 March 2024 68.29400 (0.86%) 67.69900 67.68200 - 68.33100 0 times
Fri 22 March 2024 67.71300 (-0.89%) 68.30500 67.19200 - 68.64800 0 times
Fri 15 March 2024 68.32100 (1.65%) 67.47200 67.10000 - 68.32100 0 times
Fri 08 March 2024 67.21400 (-0.54%) 67.60900 67.15300 - 67.67800 0 times
Fri 01 March 2024 67.57600 (0.29%) 67.78700 67.29700 - 67.95000 0 times
Thu 29 February 2024 67.37900 (0%) 67.78700 67.37300 - 67.95000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 66.97 and 68.23

Monthly Target 166.69
Monthly Target 267.25
Monthly Target 367.953333333333
Monthly Target 468.51
Monthly Target 569.22

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 30 April 2024 67.80700 (-0.71%) 68.35400 67.39400 - 68.65900 0 times
Thu 28 March 2024 68.29400 (1.36%) 67.78700 67.10000 - 68.64800 0 times
Thu 29 February 2024 67.37900 (-97.86%) 67.41300 67.09500 - 69.03300 0 times
Fri 26 January 2024 3149.93000 (4576.75%) 67.38400 64.99000 - 3149.93000 0 times
Fri 29 December 2023 67.35300 (1.49%) 65.26500 65.07400 - 70.05500 0 times
Thu 30 November 2023 66.36300 (-1.33%) 66.93100 63.91500 - 68.42900 0 times
Tue 31 October 2023 67.25700 (-6.84%) 72.20600 46.31800 - 74.84300 0 times
Fri 29 September 2023 72.19700 (1.74%) 71.15000 68.63700 - 72.86000 0 times
Thu 31 August 2023 70.95900 (2.14%) 69.48000 68.52500 - 75.88000 0 times
Mon 31 July 2023 69.47100 (3.55%) 66.43500 66.34900 - 70.65200 0 times
Fri 30 June 2023 67.08800 (11.61%) 58.56000 58.39600 - 67.74800 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 April 2024

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 67.85
12 day DMA 68.05
20 day DMA 68.07
35 day DMA 67.94
50 day DMA 67.96
100 day DMA 129.29
150 day DMA 108.97
200 day DMA 99.32

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.946867.82
12 day EMA6868.0367.97
20 day EMA68.0168.0367.99
35 day EMA67.9867.9967.97
50 day EMA67.9367.9467.92

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8568.0167.92
12 day SMA68.0568.0568.01
20 day SMA68.0768.0868.07
35 day SMA67.9467.9367.9
50 day SMA67.9667.9567.94
100 day SMA129.29129.27129.24
150 day SMA108.97109109.02
200 day SMA99.3299.3299.33

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top