CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 52.5 and 52.79
| Intraday Target 1 | 52.27 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 52.557666666667 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 52.85 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.61390 (0.35%) | 52.42770 | 52.38490 - 52.67420 | 1.5537 times | Tue 23 June 2026 | 52.42810 (-0.03%) | 52.44040 | 52.34910 - 52.75770 | 1.5575 times | Mon 22 June 2026 | 52.44380 (1.12%) | 51.59700 | 51.45180 - 52.45010 | 0.1356 times | Thu 18 June 2026 | 51.86080 (0.32%) | 51.69750 | 51.66300 - 52.01410 | 0.9347 times | Wed 17 June 2026 | 51.69780 (-0.21%) | 51.80070 | 51.65010 - 52.10970 | 1.5488 times | Tue 16 June 2026 | 51.80530 (0.05%) | 51.77730 | 51.46160 - 51.85040 | 1.5769 times | Mon 15 June 2026 | 51.77770 (-0.09%) | 51.75950 | 51.57080 - 52.17090 | 0.9657 times | Fri 12 June 2026 | 51.82620 (0.61%) | 51.51280 | 51.47070 - 51.91330 | 0 times | Thu 11 June 2026 | 51.51270 (-0.57%) | 51.80570 | 51.35060 - 51.85350 | 1.5566 times | Wed 10 June 2026 | 51.80550 (0.45%) | 51.57510 | 51.37940 - 51.87660 | 0.1705 times | Tue 09 June 2026 | 51.57250 (-1.36%) | 52.28340 | 51.30010 - 52.37400 | 0.9483 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 52.03 and 53.34
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.274466666667 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.61390 (1.45%) | 51.59700 | 51.45180 - 52.75770 | 0.6558 times | Thu 18 June 2026 | 51.86080 (0.07%) | 51.75950 | 51.46160 - 52.17090 | 1.0151 times | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 0.8565 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.2499 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.5186 times | Fri 22 May 2026 | 51.77580 (-2.26%) | 52.93000 | 51.25720 - 53.17090 | 1.1225 times | Fri 15 May 2026 | 52.97150 (-3.07%) | 53.83050 | 52.90700 - 54.12910 | 1.1581 times | Thu 07 May 2026 | 54.64820 (-1%) | 55.17500 | 54.64820 - 55.64020 | 0.9337 times | Fri 01 May 2026 | 55.19990 (0.26%) | 55.10800 | 54.60920 - 55.21870 | 0.9701 times | Fri 24 April 2026 | 55.05570 (-0.84%) | 55.71130 | 54.49520 - 55.71200 | 1.5197 times | Fri 17 April 2026 | 55.52260 (-0.3%) | 55.79760 | 54.27200 - 55.82280 | 1.0081 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 51.96 and 54.09
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 52.449633333333 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.61390 (2.23%) | 51.62370 | 51.30010 - 53.43490 | 1.084 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.151 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.2474 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.1949 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7762 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.1045 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.9433 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7957 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.2673 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.4357 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 46.03 and 57.71
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 55.515033333333 |
| Yearly Target 4 | 59.91 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.61390 (-8.72%) | 57.59210 | 51.12320 - 62.80800 | 6.5123 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 3.418 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.0697 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.37
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 51.97 |
| 20 day DMA | 52.07 |
| 35 day DMA | 52.62 |
| 50 day DMA | 53.37 |
| 100 day DMA | 55.35 |
| 150 day DMA | 55.85 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.16 | 52.02 |
| 12 day EMA | 52.16 | 52.08 | 52.02 |
| 20 day EMA | 52.29 | 52.26 | 52.24 |
| 35 day EMA | 52.87 | 52.88 | 52.91 |
| 50 day EMA | 53.51 | 53.55 | 53.6 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.05 | 51.92 |
| 12 day SMA | 51.97 | 51.99 | 52.02 |
| 20 day SMA | 52.07 | 52.04 | 52.01 |
| 35 day SMA | 52.62 | 52.69 | 52.77 |
| 50 day SMA | 53.37 | 53.43 | 53.5 |
| 100 day SMA | 55.35 | 55.39 | 55.42 |
| 150 day SMA | 55.85 | 55.88 | 55.92 |
| 200 day SMA | 56.48 | 56.51 | 56.54 |


