Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 57.43 and 58.18
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 57.553233333333 |
| Intraday Target 4 | 58.05 |
| Intraday Target 5 | 58.31 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79750 (0.84%) | 57.31590 | 57.05300 - 57.80920 | 1.7489 times | Tue 04 August 2026 | 57.31460 (0.14%) | 57.23650 | 56.90040 - 57.79490 | 1.7306 times | Mon 03 August 2026 | 57.23670 (1.22%) | 56.56020 | 56.52890 - 57.26340 | 0.6106 times | Fri 31 July 2026 | 56.54500 (-0.63%) | 56.89990 | 56.40880 - 56.90360 | 0.7524 times | Thu 30 July 2026 | 56.90220 (0.04%) | 56.88280 | 56.71710 - 57.08150 | 0.9545 times | Wed 29 July 2026 | 56.88160 (1.9%) | 55.82360 | 55.81670 - 56.88790 | 0.7127 times | Tue 28 July 2026 | 55.82330 (1.09%) | 55.21990 | 55.21160 - 55.96530 | 1.7467 times | Mon 27 July 2026 | 55.21980 (0.25%) | 55.42370 | 54.98050 - 55.42430 | 1.0362 times | Fri 24 July 2026 | 55.08400 (-0.91%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Thu 23 July 2026 | 55.59190 (0.43%) | 55.35180 | 55.35180 - 55.82980 | 0.7073 times | Wed 22 July 2026 | 55.35240 (-0.27%) | 55.50550 | 55.32620 - 55.77140 | 0.8341 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 57.16 and 58.44
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 57.378533333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79750 (2.22%) | 56.56020 | 56.52890 - 57.80920 | 0.752 times | Fri 31 July 2026 | 56.54500 (2.65%) | 55.42370 | 54.98050 - 57.08150 | 0.9566 times | Fri 24 July 2026 | 55.08400 (-1.25%) | 55.90320 | 55.05860 - 56.00290 | 0.7378 times | Fri 17 July 2026 | 55.77860 (2.56%) | 54.19510 | 54.08090 - 56.03010 | 1.2388 times | Fri 10 July 2026 | 54.38630 (-0.44%) | 54.22970 | 53.50260 - 54.90300 | 1.2291 times | Thu 02 July 2026 | 54.62470 (-1.73%) | 55.65240 | 54.08300 - 55.65270 | 0.9526 times | Fri 26 June 2026 | 55.58460 (7.18%) | 51.59700 | 51.45180 - 55.61280 | 0.9793 times | Thu 18 June 2026 | 51.86080 (0.07%) | 51.75950 | 51.46160 - 52.17090 | 1.0256 times | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 0.8653 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.2627 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.524 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 57.16 and 58.44
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 57.378533333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79750 (2.22%) | 56.56020 | 56.52890 - 57.80920 | 0.2125 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.3052 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.3077 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.1449 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.2407 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.1886 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.772 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0986 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.9383 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7915 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.2605 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 54.46 and 66.15
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 57.2429 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 68.93 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79750 (0.27%) | 57.59210 | 51.12320 - 62.80800 | 7.0303 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 2.9103 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.0594 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.76 |
| 35 day DMA | 54.79 |
| 50 day DMA | 53.96 |
| 100 day DMA | 55 |
| 150 day DMA | 55.57 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 56.87 | 56.65 |
| 12 day EMA | 56.48 | 56.24 | 56.05 |
| 20 day EMA | 55.91 | 55.71 | 55.54 |
| 35 day EMA | 54.99 | 54.82 | 54.67 |
| 50 day EMA | 54.14 | 53.99 | 53.85 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 56.98 | 56.68 |
| 12 day SMA | 56.27 | 56.11 | 55.98 |
| 20 day SMA | 55.76 | 55.58 | 55.4 |
| 35 day SMA | 54.79 | 54.61 | 54.46 |
| 50 day SMA | 53.96 | 53.84 | 53.73 |
| 100 day SMA | 55 | 55 | 55.01 |
| 150 day SMA | 55.57 | 55.57 | 55.57 |
| 200 day SMA | 55.94 | 55.94 | 55.95 |
Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
