CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 55.99 and 56.25
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.0512 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 56.31 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.07980 (0.08%) | 56.03250 | 55.90770 - 56.16610 | 2.9157 times | Wed 18 February 2026 | 56.03610 (0.1%) | 55.97690 | 55.80020 - 56.16750 | 1.5741 times | Tue 17 February 2026 | 55.97780 (-0.54%) | 56.28040 | 55.90830 - 56.33320 | 0.1587 times | Fri 13 February 2026 | 56.28410 (0%) | 56.73680 | 56.23020 - 56.86100 | 0 times | Fri 13 February 2026 | 56.28410 (-0.8%) | 56.73680 | 56.23020 - 56.86100 | 0 times | Thu 12 February 2026 | 56.73620 (-0.1%) | 56.79200 | 56.65610 - 56.99080 | 0.1292 times | Wed 11 February 2026 | 56.79440 (-0.57%) | 57.12290 | 56.64220 - 57.27310 | 0.1329 times | Tue 10 February 2026 | 57.12240 (0.62%) | 56.77080 | 56.75760 - 57.18960 | 0.8175 times | Mon 09 February 2026 | 56.76910 (0.7%) | 56.22830 | 56.17780 - 56.96220 | 1.6147 times | Fri 06 February 2026 | 56.37440 (0.72%) | 55.97040 | 55.94500 - 56.73860 | 2.6573 times | Thu 05 February 2026 | 55.97070 (0.31%) | 55.79220 | 55.59820 - 56.14400 | 0.1052 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 55.67 and 56.21
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.071066666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.07980 (-0.36%) | 56.28040 | 55.80020 - 56.33320 | 0.7059 times | Fri 13 February 2026 | 56.28410 (0%) | 56.73680 | 56.23020 - 56.86100 | 0 times | Fri 13 February 2026 | 56.28410 (-0.16%) | 56.22830 | 56.17780 - 57.27310 | 0.4091 times | Fri 06 February 2026 | 56.37440 (1.01%) | 56.03190 | 55.59820 - 56.73860 | 1.1321 times | Fri 30 January 2026 | 55.80970 (1.28%) | 54.67050 | 54.67050 - 56.64290 | 1.161 times | Fri 23 January 2026 | 55.10660 (-1.68%) | 55.85310 | 54.76040 - 56.46430 | 1.0267 times | Fri 16 January 2026 | 56.04680 (-1.28%) | 56.88330 | 55.82620 - 56.95330 | 1.2285 times | Fri 09 January 2026 | 56.77100 (-2.92%) | 58.34910 | 56.77020 - 59.09670 | 1.6797 times | Fri 02 January 2026 | 58.47830 (1.16%) | 57.80970 | 56.27230 - 59.88500 | 1.646 times | Fri 26 December 2025 | 57.80680 (-0.89%) | 58.35140 | 56.85790 - 58.35230 | 1.011 times | Fri 19 December 2025 | 58.32700 (0.33%) | 57.90410 | 57.36980 - 58.68620 | 1.2638 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 55.84 and 57.51
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 56.317033333333 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.07980 (0.48%) | 56.03190 | 55.59820 - 57.27310 | 0.901 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 2.2104 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.8879 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.5925 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 2.5363 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.8719 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 53.16 and 57.59
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 56.615666666667 |
| Yearly Target 4 | 58.56 |
| Yearly Target 5 | 61.04 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.07980 (-2.71%) | 57.59210 | 54.67050 - 59.09670 | 3.0683 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 6.7931 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.1386 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.55 |
| 50 day DMA | 56.86 |
| 100 day DMA | 57.12 |
| 150 day DMA | 57.49 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.21 | 56.3 |
| 12 day EMA | 56.27 | 56.3 | 56.35 |
| 20 day EMA | 56.32 | 56.35 | 56.38 |
| 35 day EMA | 56.47 | 56.49 | 56.52 |
| 50 day EMA | 56.64 | 56.66 | 56.69 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.26 | 56.42 |
| 12 day SMA | 56.35 | 56.38 | 56.37 |
| 20 day SMA | 56.19 | 56.14 | 56.12 |
| 35 day SMA | 56.55 | 56.6 | 56.64 |
| 50 day SMA | 56.86 | 56.85 | 56.83 |
| 100 day SMA | 57.12 | 57.16 | 57.21 |
| 150 day SMA | 57.49 | 57.5 | 57.51 |
| 200 day SMA | 57.64 | 57.66 | 57.68 |


