Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 55.67 and 56.2
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 55.8 |
| Intraday Target 3 | 56.075 |
| Intraday Target 4 | 56.32 |
| Intraday Target 5 | 56.6 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.04680 (-0.51%) | 56.33190 | 55.82620 - 56.35200 | 1.4319 times | Thu 15 January 2026 | 56.33190 (-0.37%) | 56.53820 | 56.24960 - 56.58910 | 0.2823 times | Wed 14 January 2026 | 56.54170 (-0.29%) | 56.70610 | 56.43340 - 56.72660 | 0.6119 times | Tue 13 January 2026 | 56.70650 (0.47%) | 56.44170 | 56.42620 - 56.80730 | 1.0407 times | Mon 12 January 2026 | 56.44140 (-0.58%) | 56.88330 | 56.08330 - 56.95330 | 0.8576 times | Fri 09 January 2026 | 56.77100 (-2.22%) | 58.05890 | 56.77020 - 58.08810 | 0.5126 times | Thu 08 January 2026 | 58.05950 (-0.04%) | 58.08470 | 57.97590 - 58.08970 | 1.5764 times | Wed 07 January 2026 | 58.08440 (-0.33%) | 58.26760 | 58.07820 - 58.43200 | 0.5955 times | Tue 06 January 2026 | 58.27390 (-0.91%) | 58.80810 | 58.26890 - 59.09670 | 1.5629 times | Mon 05 January 2026 | 58.80780 (0.56%) | 58.34910 | 58.29210 - 58.98230 | 1.5282 times | Fri 02 January 2026 | 58.47830 (1.45%) | 57.59210 | 57.41980 - 58.48680 | 1.4338 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 55.37 and 56.5
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.275433333333 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.04680 (-1.28%) | 56.88330 | 55.82620 - 56.95330 | 1.0905 times | Fri 09 January 2026 | 56.77100 (-2.92%) | 58.34910 | 56.77020 - 59.09670 | 1.491 times | Fri 02 January 2026 | 58.47830 (1.16%) | 57.80970 | 56.27230 - 59.88500 | 1.4612 times | Fri 26 December 2025 | 57.80680 (-0.89%) | 58.35140 | 56.85790 - 58.35230 | 0.8975 times | Fri 19 December 2025 | 58.32700 (0.33%) | 57.90410 | 57.36980 - 58.68620 | 1.1219 times | Fri 12 December 2025 | 58.13780 (5.08%) | 55.54340 | 55.12550 - 58.29400 | 0.0629 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 1.0062 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 1.4169 times | Fri 21 November 2025 | 56.09670 (-2.72%) | 57.71860 | 55.80530 - 58.01310 | 0.6092 times | Fri 14 November 2025 | 57.66400 (0.03%) | 57.79380 | 57.47190 - 58.21970 | 0.8428 times | Fri 07 November 2025 | 57.64630 (-0.04%) | 57.62160 | 57.20000 - 57.86980 | 0.6567 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 54.3 and 57.57
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 56.9899 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.04680 (-2.77%) | 57.59210 | 55.82620 - 59.09670 | 1.6216 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 2.2962 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.9369 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 3.0848 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 1.0605 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 54.3 and 57.57
| Yearly Target 1 | 53.72 |
| Yearly Target 2 | 54.88 |
| Yearly Target 3 | 56.9899 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 60.26 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.04680 (-2.77%) | 57.59210 | 55.82620 - 59.09670 | 1.5944 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 8.2376 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.1681 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.49 |
| 35 day DMA | 56.99 |
| 50 day DMA | 57.08 |
| 100 day DMA | 57.75 |
| 150 day DMA | 57.69 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.71 | 56.9 |
| 12 day EMA | 56.99 | 57.16 | 57.31 |
| 20 day EMA | 57.14 | 57.26 | 57.36 |
| 35 day EMA | 57.18 | 57.25 | 57.3 |
| 50 day EMA | 57.03 | 57.07 | 57.1 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.56 | 56.9 |
| 12 day SMA | 57.35 | 57.51 | 57.6 |
| 20 day SMA | 57.49 | 57.61 | 57.66 |
| 35 day SMA | 56.99 | 56.99 | 56.97 |
| 50 day SMA | 57.08 | 57.11 | 57.14 |
| 100 day SMA | 57.75 | 57.77 | 57.79 |
| 150 day SMA | 57.69 | 57.71 | 57.72 |
| 200 day SMA | 58.01 | 58.03 | 58.05 |
Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
