Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 55.39 and 56.04
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 55.525966666667 |
| Intraday Target 4 | 55.9 |
| Intraday Target 5 | 56.18 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.62820 (0.76%) | 55.21050 | 55.14980 - 55.79990 | 0.7458 times | Wed 15 July 2026 | 55.21120 (0.12%) | 55.14680 | 55.14220 - 55.65980 | 1.2744 times | Tue 14 July 2026 | 55.14540 (1.81%) | 54.16540 | 54.15740 - 55.18270 | 1.2585 times | Mon 13 July 2026 | 54.16500 (-0.41%) | 54.19510 | 54.08090 - 54.30980 | 0.5548 times | Fri 10 July 2026 | 54.38630 (1.06%) | 53.81800 | 53.63860 - 54.52750 | 0.6079 times | Thu 09 July 2026 | 53.81700 (-0.71%) | 54.20170 | 53.58750 - 54.22760 | 0.5302 times | Wed 08 July 2026 | 54.20130 (0.77%) | 53.83820 | 53.78530 - 54.22390 | 1.2538 times | Tue 07 July 2026 | 53.78600 (-0.76%) | 54.19700 | 53.50260 - 54.25400 | 1.253 times | Mon 06 July 2026 | 54.19780 (-0.78%) | 54.22970 | 54.07480 - 54.90300 | 1.2839 times | Thu 02 July 2026 | 54.62470 (0.22%) | 54.50270 | 54.39160 - 54.99640 | 1.2379 times | Wed 01 July 2026 | 54.50310 (-1.64%) | 55.40930 | 54.49820 - 55.56210 | 0.5952 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 54.85 and 56.57
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.169666666667 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.62820 (2.28%) | 54.19510 | 54.08090 - 55.79990 | 0.9466 times | Fri 10 July 2026 | 54.38630 (-0.44%) | 54.22970 | 53.50260 - 54.90300 | 1.2171 times | Thu 02 July 2026 | 54.62470 (-1.73%) | 55.65240 | 54.08300 - 55.65270 | 0.9433 times | Fri 26 June 2026 | 55.58460 (7.18%) | 51.59700 | 51.45180 - 55.61280 | 0.9697 times | Thu 18 June 2026 | 51.86080 (0.07%) | 51.75950 | 51.46160 - 52.17090 | 1.0155 times | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 0.8568 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.2504 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.5188 times | Fri 22 May 2026 | 51.77580 (-2.26%) | 52.93000 | 51.25720 - 53.17090 | 1.123 times | Fri 15 May 2026 | 52.97150 (-3.07%) | 53.83050 | 52.90700 - 54.12910 | 1.1586 times | Thu 07 May 2026 | 54.64820 (-1%) | 55.17500 | 54.64820 - 55.64020 | 0.9341 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 54.57 and 56.86
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 54.9769 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.62820 (0.39%) | 55.40930 | 53.50260 - 55.79990 | 0.7117 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.2467 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0915 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.1828 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.1331 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.736 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0473 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8945 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7545 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.2017 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.4131 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 47.53 and 59.22
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 56.5198 |
| Yearly Target 4 | 61.92 |
| Yearly Target 5 | 68.2 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.62820 (-3.49%) | 57.59210 | 51.12320 - 62.80800 | 6.822 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 3.1145 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.0636 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.34
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.59 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.12 |
| 50 day DMA | 53.19 |
| 100 day DMA | 55.09 |
| 150 day DMA | 55.67 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 54.74 | 54.5 |
| 12 day EMA | 54.5 | 54.3 | 54.14 |
| 20 day EMA | 54.12 | 53.96 | 53.83 |
| 35 day EMA | 53.85 | 53.75 | 53.66 |
| 50 day EMA | 53.52 | 53.43 | 53.36 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.54 | 54.34 |
| 12 day SMA | 54.59 | 54.47 | 54.5 |
| 20 day SMA | 53.94 | 53.75 | 53.58 |
| 35 day SMA | 53.12 | 53.02 | 52.92 |
| 50 day SMA | 53.19 | 53.18 | 53.18 |
| 100 day SMA | 55.09 | 55.09 | 55.1 |
| 150 day SMA | 55.67 | 55.66 | 55.66 |
| 200 day SMA | 56.14 | 56.17 | 56.2 |
Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
