ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 57.32 and 57.8

Intraday Target 156.92
Intraday Target 257.24
Intraday Target 357.401966666667
Intraday Target 457.72
Intraday Target 557.88

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 28 October 2026 57.56260 (0.41%) 57.32760 57.08070 - 57.56260 0.2884 times
Tue 27 October 2026 57.32900 (-0.58%) 57.66030 57.31650 - 57.70180 1.3999 times
Mon 26 October 2026 57.66080 (0.17%) 57.26220 57.25190 - 58.19100 0.0113 times
Fri 23 October 2026 57.56510 (-1.58%) 58.48720 57.38830 - 58.50180 0 times
Thu 22 October 2026 58.48630 (0.05%) 58.46130 57.80050 - 58.48940 2.6053 times
Wed 21 October 2026 58.45960 (-0.68%) 58.86060 58.13270 - 58.98860 1.6445 times
Tue 20 October 2026 58.86270 (0.35%) 58.66060 58.61680 - 59.22500 1.0337 times
Mon 19 October 2026 58.65780 (-0.17%) 59.67140 58.63960 - 59.67400 1.6445 times
Fri 16 October 2026 58.75740 (-0.58%) 59.09430 58.65880 - 59.18290 0 times
Thu 15 October 2026 59.09830 (0.47%) 58.83280 58.81380 - 59.13540 1.3723 times
Wed 14 October 2026 58.82400 (-0.81%) 59.30800 58.56890 - 59.35060 2.4903 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 57.32 and 58.43

Weekly Target 156.5
Weekly Target 257.03
Weekly Target 357.611433333333
Weekly Target 458.14
Weekly Target 558.72

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 28 October 2026 57.56260 (-0%) 57.26220 57.08070 - 58.19100 0.2273 times
Fri 23 October 2026 57.56510 (-2.03%) 59.67140 57.38830 - 59.67400 0.9264 times
Fri 16 October 2026 58.75740 (-1.56%) 59.74100 58.56890 - 59.74120 1.0218 times
Fri 09 October 2026 59.68640 (1.52%) 58.47620 58.47570 - 60.36250 1.3925 times
Fri 02 October 2026 58.79430 (-1.19%) 59.67090 58.31820 - 59.76360 0.9958 times
Fri 25 September 2026 59.50100 (-1.17%) 60.13650 59.45540 - 60.44400 1.1829 times
Fri 18 September 2026 60.20550 (-0.73%) 60.82870 60.05420 - 61.12850 1.0861 times
Fri 11 September 2026 60.64740 (-2.22%) 62.25680 60.61790 - 62.90330 0.6214 times
Fri 04 September 2026 62.02190 (0.12%) 61.86420 61.73520 - 63.12790 1.2861 times
Fri 28 August 2026 61.94740 (3.12%) 59.98030 59.85190 - 62.19440 1.2599 times
Fri 21 August 2026 60.07030 (-1.08%) 60.52500 60.00060 - 61.50930 1.2453 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 55.68 and 58.96

Monthly Target 155.05
Monthly Target 256.31
Monthly Target 358.335266666667
Monthly Target 459.59
Monthly Target 561.62

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 28 October 2026 57.56260 (-1.72%) 58.56860 57.08070 - 60.36250 0.8165 times
Wed 30 September 2026 58.56900 (-5.98%) 62.29430 58.52840 - 63.12790 1.1268 times
Mon 31 August 2026 62.29140 (10.16%) 56.56020 56.52890 - 62.41860 1.0763 times
Fri 31 July 2026 56.54500 (2.05%) 55.40930 53.50260 - 57.08150 1.1307 times
Tue 30 June 2026 55.41140 (7.67%) 51.62370 51.30010 - 55.65270 1.1329 times
Fri 29 May 2026 51.46540 (-6.77%) 55.20040 51.12320 - 55.64020 0.9918 times
Thu 30 April 2026 55.20160 (-5.57%) 58.46120 54.27200 - 58.50380 1.0748 times
Tue 31 March 2026 58.45560 (3.2%) 56.75220 56.50530 - 62.80800 1.0297 times
Fri 27 February 2026 56.64300 (1.49%) 56.03190 55.59820 - 57.27310 0.6688 times
Fri 30 January 2026 55.80970 (-3.18%) 57.59210 54.67050 - 59.09670 0.9517 times
Wed 31 December 2025 57.64280 (3.93%) 55.61850 54.32670 - 59.88500 0.8128 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADRUB are 48.34 and 60.35

Yearly Target 145.27
Yearly Target 251.41
Yearly Target 357.271233333333
Yearly Target 463.42
Yearly Target 569.28

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 28 October 2026 57.56260 (-0.14%) 57.59210 51.12320 - 63.12790 7.6767 times
Wed 31 December 2025 57.64280 (-27.03%) 79.09100 54.13800 - 79.12300 2.2768 times
Tue 31 December 2024 78.99900 (17.29%) 67.38400 60.60500 - 3354.90800 0 times
Fri 29 December 2023 67.35300 (23.7%) 57.51500 29.24400 - 75.88000 0 times
Fri 30 December 2022 54.45000 (-8.02%) 59.31400 39.33900 - 121.23000 0 times
Fri 31 December 2021 59.19700 (1.8%) 58.29400 56.00400 - 61.84500 0 times
Thu 31 December 2020 58.15000 (21.86%) 47.67000 46.64700 - 60.98600 0 times
Tue 31 December 2019 47.72000 (-6.2%) 51.33100 46.92200 - 51.50400 0 times
Mon 31 December 2018 50.87600 (11.49%) 45.95400 43.42300 - 53.65100 0.0465 times
Wed 27 December 2017 45.63100 (0.11%) 41.77400 41.26000 - 48.37100 0 times
Fri 30 December 2016 45.57900 (0%) 50.08000 44.66000 - 50.45900 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.44 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 57.72
12 day DMA 58.38
20 day DMA 58.76
35 day DMA 59.29
50 day DMA 59.97
100 day DMA 57.66
150 day DMA 56.68
200 day DMA 56.75

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7557.8458.09
12 day EMA58.2458.3658.55
20 day EMA58.6458.7558.9
35 day EMA59.2359.3359.45
50 day EMA59.7959.8859.98

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7257.958.21
12 day SMA58.3858.4858.68
20 day SMA58.7658.8158.9
35 day SMA59.2959.459.55
50 day SMA59.9760.0460.12
100 day SMA57.6657.6157.56
150 day SMA56.6856.6856.7
200 day SMA56.7556.7556.76

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top