ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 52.71 and 53.17

Intraday Target 152.62
Intraday Target 252.79
Intraday Target 353.084666666667
Intraday Target 453.26
Intraday Target 553.55

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 52.97150 (-0.76%) 53.37550 52.90700 - 53.37550 1.1632 times
Thu 14 May 2026 53.37700 (-1.37%) 54.12010 53.29660 - 54.12740 1.3498 times
Wed 13 May 2026 54.12060 (0.41%) 53.89880 53.43270 - 54.12910 0.7686 times
Tue 12 May 2026 53.90190 (0.18%) 53.80480 53.74790 - 53.94510 1.3341 times
Mon 11 May 2026 53.80520 (-1.54%) 53.83050 53.79830 - 53.83350 0.2716 times
Thu 07 May 2026 54.64820 (-0.31%) 54.81640 54.64820 - 54.87190 0.686 times
Wed 06 May 2026 54.81940 (-1.23%) 55.50030 54.80370 - 55.64020 0.5721 times
Tue 05 May 2026 55.50440 (0.82%) 55.05690 55.03540 - 55.51090 1.3448 times
Mon 04 May 2026 55.05500 (-0.26%) 55.17500 55.04590 - 55.50550 1.3374 times
Fri 01 May 2026 55.19990 (-0%) 55.20040 55.02480 - 55.21870 1.1723 times
Thu 30 April 2026 55.20160 (0.99%) 54.66680 54.61560 - 55.20200 1.3159 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 52.33 and 53.55

Weekly Target 152.11
Weekly Target 252.54
Weekly Target 353.335866666667
Weekly Target 453.76
Weekly Target 554.56

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 52.97150 (-3.07%) 53.83050 52.90700 - 54.12910 1.1362 times
Thu 07 May 2026 54.64820 (-1%) 55.17500 54.64820 - 55.64020 0.9161 times
Fri 01 May 2026 55.19990 (0.26%) 55.10800 54.60920 - 55.21870 0.9518 times
Fri 24 April 2026 55.05570 (-0.84%) 55.71130 54.49520 - 55.71200 1.4909 times
Fri 17 April 2026 55.52260 (-0.3%) 55.79760 54.27200 - 55.82280 0.989 times
Fri 10 April 2026 55.69040 (-3.34%) 57.65190 55.44580 - 57.65900 0.7535 times
Thu 02 April 2026 57.61250 (-1.79%) 58.76080 57.46460 - 58.77090 0.8124 times
Fri 27 March 2026 58.66170 (-3.16%) 60.55740 58.40440 - 61.57350 0.8905 times
Fri 20 March 2026 60.57640 (3.84%) 58.46030 58.37460 - 62.80800 0.8877 times
Fri 13 March 2026 58.33650 (0.21%) 58.76860 57.53700 - 59.03410 1.1719 times
Fri 06 March 2026 58.21360 (2.77%) 56.75220 56.50530 - 58.21360 0.674 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 51.57 and 54.31

Monthly Target 151.11
Monthly Target 252.04
Monthly Target 353.839566666667
Monthly Target 454.77
Monthly Target 556.57

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 52.97150 (-4.04%) 55.20040 52.90700 - 55.64020 0.8053 times
Thu 30 April 2026 55.20160 (-5.57%) 58.46120 54.27200 - 58.50380 1.4771 times
Tue 31 March 2026 58.45560 (3.2%) 56.75220 56.50530 - 62.80800 1.415 times
Fri 27 February 2026 56.64300 (1.49%) 56.03190 55.59820 - 57.27310 0.9191 times
Fri 30 January 2026 55.80970 (-3.18%) 57.59210 54.67050 - 59.09670 1.3079 times
Wed 31 December 2025 57.64280 (3.93%) 55.61850 54.32670 - 59.88500 1.117 times
Fri 28 November 2025 55.46270 (-3.82%) 57.62160 55.28810 - 58.21970 0.9422 times
Fri 31 October 2025 57.66710 (-3.15%) 59.53810 55.78480 - 59.62930 1.5007 times
Tue 30 September 2025 59.54260 (2.31%) 58.60620 58.39990 - 60.84040 0.5159 times
Fri 29 August 2025 58.19980 (-0.55%) 58.76400 57.52200 - 58.88500 0 times
Thu 31 July 2025 58.52100 (1.82%) 57.42400 54.13800 - 59.97400 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADRUB are 47.99 and 57.89

Yearly Target 146.33
Yearly Target 249.65
Yearly Target 356.228833333333
Yearly Target 459.55
Yearly Target 566.13

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 52.97150 (-8.1%) 57.59210 52.90700 - 62.80800 5.8754 times
Wed 31 December 2025 57.64280 (-27.03%) 79.09100 54.13800 - 79.12300 4.0421 times
Tue 31 December 2024 78.99900 (17.29%) 67.38400 60.60500 - 3354.90800 0 times
Fri 29 December 2023 67.35300 (23.7%) 57.51500 29.24400 - 75.88000 0 times
Fri 30 December 2022 54.45000 (-8.02%) 59.31400 39.33900 - 121.23000 0 times
Fri 31 December 2021 59.19700 (1.8%) 58.29400 56.00400 - 61.84500 0 times
Thu 31 December 2020 58.15000 (21.86%) 47.67000 46.64700 - 60.98600 0 times
Tue 31 December 2019 47.72000 (-6.2%) 51.33100 46.92200 - 51.50400 0 times
Mon 31 December 2018 50.87600 (11.49%) 45.95400 43.42300 - 53.65100 0.0825 times
Wed 27 December 2017 45.63100 (0.11%) 41.77400 41.26000 - 48.37100 0 times
Fri 30 December 2016 45.57900 (0%) 50.37100 44.66000 - 51.05000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.15

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.36 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 53.64
12 day DMA 54.44
20 day DMA 54.71
35 day DMA 55.64
50 day DMA 56.61
100 day DMA 56.66
150 day DMA 56.81
200 day DMA 57.24

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6453.9754.27
12 day EMA54.2354.4654.66
20 day EMA54.7154.8955.05
35 day EMA55.5355.6855.82
50 day EMA56.356.4456.57

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6453.9754.26
12 day SMA54.4454.6154.74
20 day SMA54.7154.8454.92
35 day SMA55.6455.855.95
50 day SMA56.6156.6956.75
100 day SMA56.6656.7156.75
150 day SMA56.8156.8556.89
200 day SMA57.2457.2657.27

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top