ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 58.98 and 60.23

Intraday Target 157.98
Intraday Target 258.73
Intraday Target 359.227366666667
Intraday Target 459.98
Intraday Target 560.48

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 59.48090 (1.17%) 58.47620 58.47570 - 59.72550 1.4881 times
Fri 02 October 2026 58.79430 (0.29%) 58.62480 58.48830 - 58.83800 0 times
Thu 01 October 2026 58.62170 (0.09%) 58.56860 58.31820 - 58.64200 0.3849 times
Wed 30 September 2026 58.56900 (-0.75%) 59.01120 58.52840 - 59.30440 1.5294 times
Tue 29 September 2026 59.01030 (-0.99%) 59.60040 58.98550 - 59.76360 0.875 times
Mon 28 September 2026 59.60280 (0.17%) 59.67090 59.42020 - 59.72830 1.5257 times
Fri 25 September 2026 59.50100 (-0.98%) 60.08890 59.45540 - 60.10150 1.3595 times
Thu 24 September 2026 60.09240 (-0.02%) 60.10450 60.08110 - 60.44400 0.3953 times
Wed 23 September 2026 60.10400 (0.34%) 59.89670 59.77270 - 60.14950 0.922 times
Tue 22 September 2026 59.89960 (0.37%) 59.67800 59.53370 - 60.09860 1.52 times
Mon 21 September 2026 59.67810 (-0.88%) 60.13650 59.66220 - 60.29540 0.9295 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 58.98 and 60.23

Weekly Target 157.98
Weekly Target 258.73
Weekly Target 359.227366666667
Weekly Target 459.98
Weekly Target 560.48

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 59.48090 (1.17%) 58.47620 58.47570 - 59.72550 0.3334 times
Fri 02 October 2026 58.79430 (-1.19%) 59.67090 58.31820 - 59.76360 0.9669 times
Fri 25 September 2026 59.50100 (-1.17%) 60.13650 59.45540 - 60.44400 1.1486 times
Fri 18 September 2026 60.20550 (-0.73%) 60.82870 60.05420 - 61.12850 1.0546 times
Fri 11 September 2026 60.64740 (-2.22%) 62.25680 60.61790 - 62.90330 0.6033 times
Fri 04 September 2026 62.02190 (0.12%) 61.86420 61.73520 - 63.12790 1.2488 times
Fri 28 August 2026 61.94740 (3.12%) 59.98030 59.85190 - 62.19440 1.2233 times
Fri 21 August 2026 60.07030 (-1.08%) 60.52500 60.00060 - 61.50930 1.2092 times
Fri 14 August 2026 60.72520 (2.94%) 58.51270 58.49520 - 60.73850 1.0472 times
Fri 07 August 2026 58.99230 (4.33%) 56.56020 56.52890 - 59.23570 1.1646 times
Fri 31 July 2026 56.54500 (2.65%) 55.42370 54.98050 - 57.08150 1.0182 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 58.9 and 60.31

Monthly Target 157.77
Monthly Target 258.62
Monthly Target 359.174866666667
Monthly Target 460.03
Monthly Target 560.58

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 59.48090 (1.56%) 58.56860 58.31820 - 59.72550 0.104 times
Wed 30 September 2026 58.56900 (-5.98%) 62.29430 58.52840 - 63.12790 1.2142 times
Mon 31 August 2026 62.29140 (10.16%) 56.56020 56.52890 - 62.41860 1.1598 times
Fri 31 July 2026 56.54500 (2.05%) 55.40930 53.50260 - 57.08150 1.2184 times
Tue 30 June 2026 55.41140 (7.67%) 51.62370 51.30010 - 55.65270 1.2208 times
Fri 29 May 2026 51.46540 (-6.77%) 55.20040 51.12320 - 55.64020 1.0688 times
Thu 30 April 2026 55.20160 (-5.57%) 58.46120 54.27200 - 58.50380 1.1582 times
Tue 31 March 2026 58.45560 (3.2%) 56.75220 56.50530 - 62.80800 1.1095 times
Fri 27 February 2026 56.64300 (1.49%) 56.03190 55.59820 - 57.27310 0.7207 times
Fri 30 January 2026 55.80970 (-3.18%) 57.59210 54.67050 - 59.09670 1.0256 times
Wed 31 December 2025 57.64280 (3.93%) 55.61850 54.32670 - 59.88500 0.8759 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADRUB are 55.3 and 67.31

Yearly Target 145.91
Yearly Target 252.69
Yearly Target 357.910666666667
Yearly Target 464.7
Yearly Target 569.92

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 59.48090 (3.19%) 57.59210 51.12320 - 63.12790 7.5408 times
Wed 31 December 2025 57.64280 (-27.03%) 79.09100 54.13800 - 79.12300 2.41 times
Tue 31 December 2024 78.99900 (17.29%) 67.38400 60.60500 - 3354.90800 0 times
Fri 29 December 2023 67.35300 (23.7%) 57.51500 29.24400 - 75.88000 0 times
Fri 30 December 2022 54.45000 (-8.02%) 59.31400 39.33900 - 121.23000 0 times
Fri 31 December 2021 59.19700 (1.8%) 58.29400 56.00400 - 61.84500 0 times
Thu 31 December 2020 58.15000 (21.86%) 47.67000 46.64700 - 60.98600 0 times
Tue 31 December 2019 47.72000 (-6.2%) 51.33100 46.92200 - 51.50400 0 times
Mon 31 December 2018 50.87600 (11.49%) 45.95400 43.42300 - 53.65100 0.0492 times
Wed 27 December 2017 45.63100 (0.11%) 41.77400 41.26000 - 48.37100 0 times
Fri 30 December 2016 45.57900 (0%) 50.61100 44.66000 - 51.05000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Dollar CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.28

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.43 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 58.9
12 day DMA 59.46
20 day DMA 60.03
35 day DMA 60.64
50 day DMA 59.85
100 day DMA 56.57
150 day DMA 56.65
200 day DMA 56.68

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1258.9459.02
12 day EMA59.4759.4759.59
20 day EMA59.7659.7959.9
35 day EMA59.5759.5759.62
50 day EMA59.459.459.42

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.958.9259.06
12 day SMA59.4659.5459.66
20 day SMA60.0360.1660.36
35 day SMA60.6460.6860.7
50 day SMA59.8559.7659.7
100 day SMA56.5756.5256.47
150 day SMA56.6556.6356.61
200 day SMA56.6856.6756.67

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top