CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 52.44 and 53.11
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 52.55 |
| Intraday Target 3 | 52.993066666667 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 53.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.77690 (-0.57%) | 53.07830 | 52.76740 - 53.43490 | 0.8351 times | Wed 03 June 2026 | 53.07800 (0.39%) | 52.87010 | 52.64470 - 53.32540 | 1.7383 times | Tue 02 June 2026 | 52.87110 (1.64%) | 52.01630 | 51.96470 - 52.92060 | 1.747 times | Mon 01 June 2026 | 52.01610 (1.07%) | 51.62370 | 51.42440 - 52.18120 | 1.0728 times | Fri 29 May 2026 | 51.46540 (0.12%) | 51.40140 | 51.29540 - 51.54610 | 1.5255 times | Thu 28 May 2026 | 51.40210 (0.37%) | 51.21410 | 51.12320 - 51.42340 | 0.9734 times | Wed 27 May 2026 | 51.21450 (-1.79%) | 52.14580 | 51.20810 - 52.15620 | 0.1772 times | Tue 26 May 2026 | 52.14820 (0.72%) | 51.75290 | 51.72240 - 52.32690 | 0.188 times | Fri 22 May 2026 | 51.77580 (0.19%) | 51.68020 | 51.56150 - 51.93260 | 1.5406 times | Thu 21 May 2026 | 51.68010 (-0.23%) | 51.79780 | 51.32660 - 51.79870 | 0.202 times | Wed 20 May 2026 | 51.80050 (-0.01%) | 51.79490 | 51.25720 - 51.86050 | 1.0026 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 52.1 and 54.11
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 52.5454 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.77690 (2.55%) | 51.62370 | 51.42440 - 53.43490 | 0.9961 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.529 times | Fri 22 May 2026 | 51.77580 (-2.26%) | 52.93000 | 51.25720 - 53.17090 | 1.145 times | Fri 15 May 2026 | 52.97150 (-3.07%) | 53.83050 | 52.90700 - 54.12910 | 1.1813 times | Thu 07 May 2026 | 54.64820 (-1%) | 55.17500 | 54.64820 - 55.64020 | 0.9524 times | Fri 01 May 2026 | 55.19990 (0.26%) | 55.10800 | 54.60920 - 55.21870 | 0.9896 times | Fri 24 April 2026 | 55.05570 (-0.84%) | 55.71130 | 54.49520 - 55.71200 | 1.5501 times | Fri 17 April 2026 | 55.52260 (-0.3%) | 55.79760 | 54.27200 - 55.82280 | 1.0283 times | Fri 10 April 2026 | 55.69040 (-3.34%) | 57.65190 | 55.44580 - 57.65900 | 0.7834 times | Thu 02 April 2026 | 57.61250 (-1.79%) | 58.76080 | 57.46460 - 58.77090 | 0.8447 times | Fri 27 March 2026 | 58.66170 (-3.16%) | 60.55740 | 58.40440 - 61.57350 | 0.9259 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 52.1 and 54.11
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 52.5454 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.77690 (2.55%) | 51.62370 | 51.42440 - 53.43490 | 0.3048 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.2516 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.3564 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.2994 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.844 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.201 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.0258 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.8653 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.3781 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.4737 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 46.11 and 57.79
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 55.569366666667 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 67.25 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.77690 (-8.44%) | 57.59210 | 51.12320 - 62.80800 | 6.2098 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 3.7144 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.0758 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.9
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52 |
| 20 day DMA | 52.73 |
| 35 day DMA | 53.77 |
| 50 day DMA | 54.83 |
| 100 day DMA | 55.9 |
| 150 day DMA | 56.31 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.44 | 52.12 |
| 12 day EMA | 52.48 | 52.43 | 52.31 |
| 20 day EMA | 52.91 | 52.92 | 52.9 |
| 35 day EMA | 53.9 | 53.97 | 54.02 |
| 50 day EMA | 55.07 | 55.16 | 55.24 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.17 | 51.79 |
| 12 day SMA | 52 | 52.02 | 52.01 |
| 20 day SMA | 52.73 | 52.87 | 52.97 |
| 35 day SMA | 53.77 | 53.82 | 53.89 |
| 50 day SMA | 54.83 | 54.97 | 55.12 |
| 100 day SMA | 55.9 | 55.95 | 56 |
| 150 day SMA | 56.31 | 56.35 | 56.39 |
| 200 day SMA | 56.87 | 56.9 | 56.93 |


