ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 52.5 and 52.79

Intraday Target 152.27
Intraday Target 252.44
Intraday Target 352.557666666667
Intraday Target 452.73
Intraday Target 552.85

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 52.61390 (0.35%) 52.42770 52.38490 - 52.67420 1.5537 times
Tue 23 June 2026 52.42810 (-0.03%) 52.44040 52.34910 - 52.75770 1.5575 times
Mon 22 June 2026 52.44380 (1.12%) 51.59700 51.45180 - 52.45010 0.1356 times
Thu 18 June 2026 51.86080 (0.32%) 51.69750 51.66300 - 52.01410 0.9347 times
Wed 17 June 2026 51.69780 (-0.21%) 51.80070 51.65010 - 52.10970 1.5488 times
Tue 16 June 2026 51.80530 (0.05%) 51.77730 51.46160 - 51.85040 1.5769 times
Mon 15 June 2026 51.77770 (-0.09%) 51.75950 51.57080 - 52.17090 0.9657 times
Fri 12 June 2026 51.82620 (0.61%) 51.51280 51.47070 - 51.91330 0 times
Thu 11 June 2026 51.51270 (-0.57%) 51.80570 51.35060 - 51.85350 1.5566 times
Wed 10 June 2026 51.80550 (0.45%) 51.57510 51.37940 - 51.87660 0.1705 times
Tue 09 June 2026 51.57250 (-1.36%) 52.28340 51.30010 - 52.37400 0.9483 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 52.03 and 53.34

Weekly Target 150.97
Weekly Target 251.79
Weekly Target 352.274466666667
Weekly Target 453.1
Weekly Target 553.58

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 52.61390 (1.45%) 51.59700 51.45180 - 52.75770 0.6558 times
Thu 18 June 2026 51.86080 (0.07%) 51.75950 51.46160 - 52.17090 1.0151 times
Fri 12 June 2026 51.82620 (-1.97%) 52.84480 51.30010 - 52.86520 0.8565 times
Fri 05 June 2026 52.86600 (2.72%) 51.62370 51.42440 - 53.43490 1.2499 times
Fri 29 May 2026 51.46540 (-0.6%) 51.75290 51.12320 - 52.32690 0.5186 times
Fri 22 May 2026 51.77580 (-2.26%) 52.93000 51.25720 - 53.17090 1.1225 times
Fri 15 May 2026 52.97150 (-3.07%) 53.83050 52.90700 - 54.12910 1.1581 times
Thu 07 May 2026 54.64820 (-1%) 55.17500 54.64820 - 55.64020 0.9337 times
Fri 01 May 2026 55.19990 (0.26%) 55.10800 54.60920 - 55.21870 0.9701 times
Fri 24 April 2026 55.05570 (-0.84%) 55.71130 54.49520 - 55.71200 1.5197 times
Fri 17 April 2026 55.52260 (-0.3%) 55.79760 54.27200 - 55.82280 1.0081 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 51.96 and 54.09

Monthly Target 150.31
Monthly Target 251.46
Monthly Target 352.449633333333
Monthly Target 453.6
Monthly Target 554.58

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 52.61390 (2.23%) 51.62370 51.30010 - 53.43490 1.084 times
Fri 29 May 2026 51.46540 (-6.77%) 55.20040 51.12320 - 55.64020 1.151 times
Thu 30 April 2026 55.20160 (-5.57%) 58.46120 54.27200 - 58.50380 1.2474 times
Tue 31 March 2026 58.45560 (3.2%) 56.75220 56.50530 - 62.80800 1.1949 times
Fri 27 February 2026 56.64300 (1.49%) 56.03190 55.59820 - 57.27310 0.7762 times
Fri 30 January 2026 55.80970 (-3.18%) 57.59210 54.67050 - 59.09670 1.1045 times
Wed 31 December 2025 57.64280 (3.93%) 55.61850 54.32670 - 59.88500 0.9433 times
Fri 28 November 2025 55.46270 (-3.82%) 57.62160 55.28810 - 58.21970 0.7957 times
Fri 31 October 2025 57.66710 (-3.15%) 59.53810 55.78480 - 59.62930 1.2673 times
Tue 30 September 2025 59.54260 (2.31%) 58.60620 58.39990 - 60.84040 0.4357 times
Fri 29 August 2025 58.19980 (-0.55%) 58.76400 57.52200 - 58.88500 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADRUB are 46.03 and 57.71

Yearly Target 143.83
Yearly Target 248.22
Yearly Target 355.515033333333
Yearly Target 459.91
Yearly Target 567.2

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 52.61390 (-8.72%) 57.59210 51.12320 - 62.80800 6.5123 times
Wed 31 December 2025 57.64280 (-27.03%) 79.09100 54.13800 - 79.12300 3.418 times
Tue 31 December 2024 78.99900 (17.29%) 67.38400 60.60500 - 3354.90800 0 times
Fri 29 December 2023 67.35300 (23.7%) 57.51500 29.24400 - 75.88000 0 times
Fri 30 December 2022 54.45000 (-8.02%) 59.31400 39.33900 - 121.23000 0 times
Fri 31 December 2021 59.19700 (1.8%) 58.29400 56.00400 - 61.84500 0 times
Thu 31 December 2020 58.15000 (21.86%) 47.67000 46.64700 - 60.98600 0 times
Tue 31 December 2019 47.72000 (-6.2%) 51.33100 46.92200 - 51.50400 0 times
Mon 31 December 2018 50.87600 (11.49%) 45.95400 43.42300 - 53.65100 0.0697 times
Wed 27 December 2017 45.63100 (0.11%) 41.77400 41.26000 - 48.37100 0 times
Fri 30 December 2016 45.57900 (0%) 50.37100 44.66000 - 51.05000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.37

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 52.21
12 day DMA 51.97
20 day DMA 52.07
35 day DMA 52.62
50 day DMA 53.37
100 day DMA 55.35
150 day DMA 55.85
200 day DMA 56.48

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3152.1652.02
12 day EMA52.1652.0852.02
20 day EMA52.2952.2652.24
35 day EMA52.8752.8852.91
50 day EMA53.5153.5553.6

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2152.0551.92
12 day SMA51.9751.9952.02
20 day SMA52.0752.0452.01
35 day SMA52.6252.6952.77
50 day SMA53.3753.4353.5
100 day SMA55.3555.3955.42
150 day SMA55.8555.8855.92
200 day SMA56.4856.5156.54

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top