Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 59.87 and 60.57
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 59.99 |
| Intraday Target 3 | 60.449233333333 |
| Intraday Target 4 | 60.68 |
| Intraday Target 5 | 61.14 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.22530 (-0.4%) | 60.46820 | 60.21420 - 60.90820 | 0.7419 times | Tue 15 September 2026 | 60.46760 (-0.53%) | 60.78890 | 60.44520 - 61.12850 | 0.9257 times | Mon 14 September 2026 | 60.78950 (0.23%) | 60.82870 | 60.34820 - 60.95230 | 1.5762 times | Fri 11 September 2026 | 60.64740 (-0.04%) | 60.67380 | 60.61790 - 61.06890 | 0 times | Thu 10 September 2026 | 60.67180 (-1.48%) | 61.57700 | 60.66660 - 61.72240 | 0.9844 times | Wed 09 September 2026 | 61.58440 (-1.15%) | 62.30710 | 61.58440 - 62.48700 | 0.9065 times | Tue 08 September 2026 | 62.30360 (0.45%) | 62.25680 | 62.24830 - 62.90330 | 0.8689 times | Fri 04 September 2026 | 62.02190 (-1.29%) | 62.83220 | 62.01300 - 62.97350 | 1.3472 times | Thu 03 September 2026 | 62.83130 (-0.35%) | 63.04950 | 62.75870 - 63.12790 | 1.097 times | Wed 02 September 2026 | 63.05110 (0.93%) | 62.46690 | 61.99310 - 63.08680 | 1.5522 times | Tue 01 September 2026 | 62.46800 (0.28%) | 62.29430 | 61.73810 - 62.68930 | 1.5512 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 59.76 and 60.68
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.522666666667 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.22530 (-0.7%) | 60.82870 | 60.21420 - 61.12850 | 0.6867 times | Fri 11 September 2026 | 60.64740 (-2.22%) | 62.25680 | 60.61790 - 62.90330 | 0.5842 times | Fri 04 September 2026 | 62.02190 (0.12%) | 61.86420 | 61.73520 - 63.12790 | 1.2091 times | Fri 28 August 2026 | 61.94740 (3.12%) | 59.98030 | 59.85190 - 62.19440 | 1.1845 times | Fri 21 August 2026 | 60.07030 (-1.08%) | 60.52500 | 60.00060 - 61.50930 | 1.1708 times | Fri 14 August 2026 | 60.72520 (2.94%) | 58.51270 | 58.49520 - 60.73850 | 1.014 times | Fri 07 August 2026 | 58.99230 (4.33%) | 56.56020 | 56.52890 - 59.23570 | 1.1277 times | Fri 31 July 2026 | 56.54500 (2.65%) | 55.42370 | 54.98050 - 57.08150 | 0.9859 times | Fri 24 July 2026 | 55.08400 (-1.25%) | 55.90320 | 55.05860 - 56.00290 | 0.7604 times | Fri 17 July 2026 | 55.77860 (2.56%) | 54.19510 | 54.08090 - 56.03010 | 1.2768 times | Fri 10 July 2026 | 54.38630 (-0.44%) | 54.22970 | 53.50260 - 54.90300 | 1.2668 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 58.76 and 61.68
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 61.189133333333 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.22530 (-3.32%) | 62.29430 | 60.21420 - 63.12790 | 0.6145 times | Mon 31 August 2026 | 62.29140 (10.16%) | 56.56020 | 56.52890 - 62.41860 | 1.1389 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.1965 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.1988 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0495 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.1374 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.0895 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7077 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0071 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8601 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7255 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 55.67 and 67.68
| Yearly Target 1 | 46.15 |
| Yearly Target 2 | 53.19 |
| Yearly Target 3 | 58.1588 |
| Yearly Target 4 | 65.19 |
| Yearly Target 5 | 70.16 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.22530 (4.48%) | 57.59210 | 51.12320 - 63.12790 | 7.4053 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 2.5428 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.0519 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 48.90400 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 61.61 |
| 20 day DMA | 61.31 |
| 35 day DMA | 60.22 |
| 50 day DMA | 58.69 |
| 100 day DMA | 55.97 |
| 150 day DMA | 56.37 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 60.9 | 61.12 |
| 12 day EMA | 61.06 | 61.21 | 61.35 |
| 20 day EMA | 60.85 | 60.92 | 60.97 |
| 35 day EMA | 59.8 | 59.78 | 59.74 |
| 50 day EMA | 58.53 | 58.46 | 58.38 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.83 | 61.2 |
| 12 day SMA | 61.61 | 61.76 | 61.88 |
| 20 day SMA | 61.31 | 61.35 | 61.39 |
| 35 day SMA | 60.22 | 60.09 | 59.94 |
| 50 day SMA | 58.69 | 58.56 | 58.43 |
| 100 day SMA | 55.97 | 55.91 | 55.86 |
| 150 day SMA | 56.37 | 56.35 | 56.32 |
| 200 day SMA | 56.45 | 56.43 | 56.4 |
Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
