ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 55.92 and 56.29

Intraday Target 155.63
Intraday Target 255.84
Intraday Target 356.001266666667
Intraday Target 456.2
Intraday Target 556.37

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 18 February 2026 56.03610 (0.1%) 55.97690 55.80020 - 56.16750 2.1894 times
Tue 17 February 2026 55.97780 (-0.54%) 56.28040 55.90830 - 56.33320 0.2207 times
Fri 13 February 2026 56.28410 (0%) 56.73680 56.23020 - 56.86100 0 times
Fri 13 February 2026 56.28410 (-0.8%) 56.73680 56.23020 - 56.86100 0 times
Thu 12 February 2026 56.73620 (-0.1%) 56.79200 56.65610 - 56.99080 0.1797 times
Wed 11 February 2026 56.79440 (-0.57%) 57.12290 56.64220 - 57.27310 0.1848 times
Tue 10 February 2026 57.12240 (0.62%) 56.77080 56.75760 - 57.18960 1.1371 times
Mon 09 February 2026 56.76910 (0.7%) 56.22830 56.17780 - 56.96220 2.2459 times
Fri 06 February 2026 56.37440 (0.72%) 55.97040 55.94500 - 56.73860 3.6961 times
Thu 05 February 2026 55.97070 (0.31%) 55.79220 55.59820 - 56.14400 0.1463 times
Wed 04 February 2026 55.79760 (-1.15%) 56.44860 55.69310 - 56.63270 0.1489 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 55.65 and 56.18

Weekly Target 155.52
Weekly Target 255.78
Weekly Target 356.0565
Weekly Target 456.31
Weekly Target 556.59

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 18 February 2026 56.03610 (-0.44%) 56.28040 55.80020 - 56.33320 0.2753 times
Fri 13 February 2026 56.28410 (0%) 56.73680 56.23020 - 56.86100 0 times
Fri 13 February 2026 56.28410 (-0.16%) 56.22830 56.17780 - 57.27310 0.4281 times
Fri 06 February 2026 56.37440 (1.01%) 56.03190 55.59820 - 56.73860 1.1845 times
Fri 30 January 2026 55.80970 (1.28%) 54.67050 54.67050 - 56.64290 1.2147 times
Fri 23 January 2026 55.10660 (-1.68%) 55.85310 54.76040 - 56.46430 1.0743 times
Fri 16 January 2026 56.04680 (-1.28%) 56.88330 55.82620 - 56.95330 1.2854 times
Fri 09 January 2026 56.77100 (-2.92%) 58.34910 56.77020 - 59.09670 1.7575 times
Fri 02 January 2026 58.47830 (1.16%) 57.80970 56.27230 - 59.88500 1.7223 times
Fri 26 December 2025 57.80680 (-0.89%) 58.35140 56.85790 - 58.35230 1.0579 times
Fri 19 December 2025 58.32700 (0.33%) 57.90410 57.36980 - 58.68620 1.3223 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 55.82 and 57.49

Monthly Target 154.63
Monthly Target 255.33
Monthly Target 356.302466666667
Monthly Target 457.01
Monthly Target 557.98

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 18 February 2026 56.03610 (0.41%) 56.03190 55.59820 - 57.27310 0.7366 times
Fri 30 January 2026 55.80970 (-3.18%) 57.59210 54.67050 - 59.09670 2.2504 times
Wed 31 December 2025 57.64280 (3.93%) 55.61850 54.32670 - 59.88500 1.922 times
Fri 28 November 2025 55.46270 (-3.82%) 57.62160 55.28810 - 58.21970 1.6213 times
Fri 31 October 2025 57.66710 (-3.15%) 59.53810 55.78480 - 59.62930 2.5821 times
Tue 30 September 2025 59.54260 (2.31%) 58.60620 58.39990 - 60.84040 0.8877 times
Fri 29 August 2025 58.19980 (-0.55%) 58.76400 57.52200 - 58.88500 0 times
Thu 31 July 2025 58.52100 (1.82%) 57.42400 54.13800 - 59.97400 0 times
Mon 30 June 2025 57.47600 (1.88%) 57.19300 56.48200 - 58.84000 0 times
Fri 30 May 2025 56.41400 (-5.13%) 59.29900 55.62700 - 60.21700 0 times
Wed 30 April 2025 59.46200 (3.12%) 58.35900 57.64300 - 61.14900 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADRUB are 53.14 and 57.57

Yearly Target 152.17
Yearly Target 254.11
Yearly Target 356.6011
Yearly Target 458.53
Yearly Target 561.03

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 18 February 2026 56.03610 (-2.79%) 57.59210 54.67050 - 59.09670 2.9448 times
Wed 31 December 2025 57.64280 (-27.03%) 79.09100 54.13800 - 79.12300 6.9141 times
Tue 31 December 2024 78.99900 (17.29%) 67.38400 60.60500 - 3354.90800 0 times
Fri 29 December 2023 67.35300 (23.7%) 57.51500 29.24400 - 75.88000 0 times
Fri 30 December 2022 54.45000 (-8.02%) 59.31400 39.33900 - 121.23000 0 times
Fri 31 December 2021 59.19700 (1.8%) 58.29400 56.00400 - 61.84500 0 times
Thu 31 December 2020 58.15000 (21.86%) 47.67000 46.64700 - 60.98600 0 times
Tue 31 December 2019 47.72000 (-6.2%) 51.33100 46.92200 - 51.50400 0 times
Mon 31 December 2018 50.87600 (11.49%) 45.95400 43.42300 - 53.65100 0.1411 times
Wed 27 December 2017 45.63100 (0.11%) 41.77400 41.26000 - 48.37100 0 times
Fri 30 December 2016 45.57900 (0%) 50.37100 44.66000 - 51.05000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 56.26
12 day DMA 56.38
20 day DMA 56.14
35 day DMA 56.6
50 day DMA 56.85
100 day DMA 57.16
150 day DMA 57.5
200 day DMA 57.66

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2156.356.46
12 day EMA56.356.3556.42
20 day EMA56.3556.3856.42
35 day EMA56.4756.556.53
50 day EMA56.6556.6756.7

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2656.4256.64
12 day SMA56.3856.3756.36
20 day SMA56.1456.1256.14
35 day SMA56.656.6456.69
50 day SMA56.8556.8356.8
100 day SMA57.1657.2157.25
150 day SMA57.557.5157.52
200 day SMA57.6657.6857.7

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top