ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 55.44 and 56.21

Intraday Target 154.82
Intraday Target 255.28
Intraday Target 355.590833333333
Intraday Target 456.06
Intraday Target 556.36

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 55.74960 (0.87%) 55.26880 55.12550 - 55.89740 0 times
Mon 08 December 2025 55.26640 (-0.11%) 55.54340 55.22030 - 55.61770 0.0926 times
Fri 05 December 2025 55.32980 (1.64%) 54.43880 54.32670 - 55.55020 0.7456 times
Thu 04 December 2025 54.43830 (-1.36%) 55.18590 54.43830 - 55.20030 1.8125 times
Wed 03 December 2025 55.18950 (-0.45%) 55.43670 55.03520 - 55.85000 0.1109 times
Tue 02 December 2025 55.43730 (-0.16%) 55.52240 55.12550 - 55.53570 1.8582 times
Mon 01 December 2025 55.52510 (0.11%) 55.61850 55.49870 - 55.67860 0.0983 times
Fri 28 November 2025 55.46270 (-0.8%) 55.57420 55.39810 - 55.71040 1.6055 times
Wed 26 November 2025 55.90920 (-0.04%) 55.93170 55.66740 - 56.05780 1.8445 times
Tue 25 November 2025 55.93280 (0.53%) 55.63730 55.58520 - 56.03300 1.8319 times
Mon 24 November 2025 55.63960 (-0.81%) 56.08080 55.28810 - 56.08080 1.2316 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 55.44 and 56.21

Weekly Target 154.82
Weekly Target 255.28
Weekly Target 355.590833333333
Weekly Target 456.06
Weekly Target 556.36

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 55.74960 (0.76%) 55.54340 55.12550 - 55.89740 0.0213 times
Fri 05 December 2025 55.32980 (-0.24%) 55.61850 54.32670 - 55.85000 1.0623 times
Fri 28 November 2025 55.46270 (-1.13%) 56.08080 55.28810 - 56.08080 1.4959 times
Fri 21 November 2025 56.09670 (-2.72%) 57.71860 55.80530 - 58.01310 0.6432 times
Fri 14 November 2025 57.66400 (0.03%) 57.79380 57.47190 - 58.21970 0.8898 times
Fri 07 November 2025 57.64630 (-0.04%) 57.62160 57.20000 - 57.86980 0.6933 times
Fri 31 October 2025 57.66710 (1.22%) 57.67230 56.58900 - 57.78150 0.323 times
Fri 24 October 2025 56.97040 (-1.6%) 58.08150 56.90650 - 58.65530 1.8969 times
Fri 17 October 2025 57.89930 (-0.67%) 57.81590 55.78480 - 58.28700 1.4951 times
Fri 10 October 2025 58.28860 (-1.1%) 59.02560 57.85380 - 59.62930 1.4793 times
Fri 03 October 2025 58.93970 (-1.45%) 59.77070 58.14950 - 60.03310 1.4502 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 55.04 and 56.61

Monthly Target 153.75
Monthly Target 254.75
Monthly Target 355.324566666667
Monthly Target 456.32
Monthly Target 556.9

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 55.74960 (0.52%) 55.61850 54.32670 - 55.89740 0.8484 times
Fri 28 November 2025 55.46270 (-3.82%) 57.62160 55.28810 - 58.21970 2.9143 times
Fri 31 October 2025 57.66710 (-3.15%) 59.53810 55.78480 - 59.62930 4.6416 times
Tue 30 September 2025 59.54260 (2.31%) 58.60620 58.39990 - 60.84040 1.5957 times
Fri 29 August 2025 58.19980 (-0.55%) 58.76400 57.52200 - 58.88500 0 times
Thu 31 July 2025 58.52100 (1.82%) 57.42400 54.13800 - 59.97400 0 times
Mon 30 June 2025 57.47600 (1.88%) 57.19300 56.48200 - 58.84000 0 times
Fri 30 May 2025 56.41400 (-5.13%) 59.29900 55.62700 - 60.21700 0 times
Wed 30 April 2025 59.46200 (3.12%) 58.35900 57.64300 - 61.14900 0 times
Mon 31 March 2025 57.66200 (-6.67%) 61.25100 56.87200 - 63.14700 0 times
Fri 28 February 2025 61.78300 (-8.87%) 67.75000 59.64600 - 70.37000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADRUB are 42.45 and 67.44

Yearly Target 138.02
Yearly Target 246.88
Yearly Target 363.003533333333
Yearly Target 471.87
Yearly Target 587.99

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 09 December 2025 55.74960 (-29.43%) 79.09100 54.13800 - 79.12300 9.7492 times
Tue 31 December 2024 78.99900 (17.29%) 67.38400 60.60500 - 3354.90800 0 times
Fri 29 December 2023 67.35300 (23.7%) 57.51500 29.24400 - 75.88000 0 times
Fri 30 December 2022 54.45000 (-8.02%) 59.31400 39.33900 - 121.23000 0 times
Fri 31 December 2021 59.19700 (1.8%) 58.29400 56.00400 - 61.84500 0 times
Thu 31 December 2020 58.15000 (21.86%) 47.67000 46.64700 - 60.98600 0 times
Tue 31 December 2019 47.72000 (-6.2%) 51.33100 46.92200 - 51.50400 0 times
Mon 31 December 2018 50.87600 (11.49%) 45.95400 43.42300 - 53.65100 0.2508 times
Wed 27 December 2017 45.63100 (0.11%) 41.77400 41.26000 - 48.37100 0 times
Fri 30 December 2016 45.57900 (0%) 50.37100 44.66000 - 51.05000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.59

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.42 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 55.19
12 day DMA 55.5
20 day DMA 56.34
35 day DMA 56.86
50 day DMA 57.3
100 day DMA 57.78
150 day DMA 57.87
200 day DMA 58.83

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4155.2455.22
12 day EMA55.6955.6855.75
20 day EMA56.1156.1556.24
35 day EMA56.7456.856.89
50 day EMA57.3357.3957.48

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1955.1355.18
12 day SMA55.555.5955.76
20 day SMA56.3456.4556.57
35 day SMA56.8656.9256.98
50 day SMA57.357.3857.48
100 day SMA57.7857.8157.83
150 day SMA57.8757.957.93
200 day SMA58.8358.8958.96

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top