Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 56.11 and 57.43
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 57.209766666667 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 58.53 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.77100 (-2.22%) | 58.05890 | 56.77020 - 58.08810 | 0.398 times | Thu 08 January 2026 | 58.05950 (-0.04%) | 58.08470 | 57.97590 - 58.08970 | 1.2239 times | Wed 07 January 2026 | 58.08440 (-0.33%) | 58.26760 | 58.07820 - 58.43200 | 0.4623 times | Tue 06 January 2026 | 58.27390 (-0.91%) | 58.80810 | 58.26890 - 59.09670 | 1.2134 times | Mon 05 January 2026 | 58.80780 (0.56%) | 58.34910 | 58.29210 - 58.98230 | 1.1865 times | Fri 02 January 2026 | 58.47830 (1.45%) | 57.59210 | 57.41980 - 58.48680 | 1.1132 times | Wed 31 December 2025 | 57.64280 (-0.68%) | 58.04250 | 57.40500 - 59.88500 | 0.906 times | Tue 30 December 2025 | 58.03980 (1.22%) | 57.34320 | 57.12510 - 58.23910 | 1.1955 times | Mon 29 December 2025 | 57.34280 (-0.8%) | 57.80970 | 56.27230 - 57.88170 | 1.1798 times | Fri 26 December 2025 | 57.80680 (0.07%) | 57.74000 | 57.69620 - 57.86270 | 1.1214 times | Wed 24 December 2025 | 57.76530 (1.37%) | 56.98970 | 56.98370 - 57.79520 | 0.9321 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 55.61 and 57.93
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57.545966666667 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.77100 (-2.92%) | 58.34910 | 56.77020 - 59.09670 | 1.5586 times | Fri 02 January 2026 | 58.47830 (1.16%) | 57.80970 | 56.27230 - 59.88500 | 1.5274 times | Fri 26 December 2025 | 57.80680 (-0.89%) | 58.35140 | 56.85790 - 58.35230 | 0.9382 times | Fri 19 December 2025 | 58.32700 (0.33%) | 57.90410 | 57.36980 - 58.68620 | 1.1727 times | Fri 12 December 2025 | 58.13780 (5.08%) | 55.54340 | 55.12550 - 58.29400 | 0.0658 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 1.0518 times | Fri 28 November 2025 | 55.46270 (-1.13%) | 56.08080 | 55.28810 - 56.08080 | 1.4811 times | Fri 21 November 2025 | 56.09670 (-2.72%) | 57.71860 | 55.80530 - 58.01310 | 0.6368 times | Fri 14 November 2025 | 57.66400 (0.03%) | 57.79380 | 57.47190 - 58.21970 | 0.881 times | Fri 07 November 2025 | 57.64630 (-0.04%) | 57.62160 | 57.20000 - 57.86980 | 0.6865 times | Fri 31 October 2025 | 57.66710 (1.22%) | 57.67230 | 56.58900 - 57.78150 | 0.3198 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 55.61 and 57.93
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 57.545966666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.77100 (-1.51%) | 57.59210 | 56.77020 - 59.09670 | 1.0877 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 2.4425 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 2.0603 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 3.2814 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 1.1281 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 55.61 and 57.93
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 57.545966666667 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 59.87 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.77100 (-1.51%) | 57.59210 | 56.77020 - 59.09670 | 1.0682 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 8.7532 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.1786 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.38
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 57.84 |
| 20 day DMA | 57.89 |
| 35 day DMA | 56.99 |
| 50 day DMA | 57.17 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.74 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 58.15 | 58.19 |
| 12 day EMA | 57.79 | 57.97 | 57.95 |
| 20 day EMA | 57.64 | 57.73 | 57.69 |
| 35 day EMA | 57.54 | 57.58 | 57.55 |
| 50 day EMA | 57.29 | 57.31 | 57.28 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58.34 | 58.26 |
| 12 day SMA | 57.84 | 57.88 | 57.91 |
| 20 day SMA | 57.89 | 57.88 | 57.77 |
| 35 day SMA | 56.99 | 57.02 | 57.02 |
| 50 day SMA | 57.17 | 57.17 | 57.15 |
| 100 day SMA | 57.83 | 57.84 | 57.85 |
| 150 day SMA | 57.74 | 57.75 | 57.75 |
| 200 day SMA | 58.14 | 58.17 | 58.19 |
Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
