Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 56.47
Daily Resistance: 57.26
5 Day Moving Average is 56.27
20 Day Moving Average is 56.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.7%	56.22830	56.76910	56.96220	56.17780	307.47%
Fri 06 Feb 2026	0.72%	55.97040	56.37440	56.73860	55.94500	570.58%
Thu 05 Feb 2026	0.31%	55.79220	55.97070	56.14400	55.59820	-73.46%
Wed 04 Feb 2026	-1.15%	56.44860	55.79760	56.63270	55.69310	-72.99%
Tue 03 Feb 2026	0.98%	55.90320	56.44860	56.47190	55.89060	368.01%
Mon 02 Feb 2026	0.16%	56.03190	55.90150	56.61130	55.63300	589.21%
Fri 30 Jan 2026	0.04%	55.78790	55.80970	56.26950	55.59230	102.1%
Thu 29 Jan 2026	-1.31%	56.53130	55.79000	56.64290	55.51310	124.46%
Wed 28 Jan 2026	0.75%	56.10330	56.52910	56.52910	55.99290	273.01%
Tue 27 Jan 2026	0.54%	55.80470	56.10750	56.39110	55.69210	618.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.