Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 57.75
Daily Resistance: 57.92
5 Day Moving Average is 57.64
20 Day Moving Average is 56.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.07%	57.74000	57.80680	57.86270	57.69620	953.37%
Wed 24 Dec 2025	1.37%	56.98970	57.76530	57.79520	56.98370	775.58%
Tue 23 Dec 2025	-0.57%	57.31030	56.98600	57.38210	56.85790	-84.54%
Mon 22 Dec 2025	-1.74%	58.35140	57.31110	58.35230	57.24520	490.98%
Fri 19 Dec 2025	0.54%	58.00950	58.32700	58.68620	57.97990	931.59%
Thu 18 Dec 2025	-0.66%	58.39810	58.01160	58.45930	57.94570	368.71%
Wed 17 Dec 2025	1.62%	57.46800	58.39790	58.62250	57.36980	354.66%
Tue 16 Dec 2025	-0.46%	57.73420	57.46950	58.07440	57.45560	-14.27%
Mon 15 Dec 2025	-0.69%	57.90410	57.73430	57.93720	57.45800	1028.56%
Fri 12 Dec 2025	-0.22%	58.26080	58.13780	58.29400	57.52060	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.