Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 52.44
Daily Resistance: 53.11
5 Day Moving Average is 52.44
20 Day Moving Average is 52.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.57%	53.07830	52.77690	53.43490	52.76740	87.97%
Wed 03 Jun 2026	0.39%	52.87010	53.07800	53.32540	52.64470	291.26%
Tue 02 Jun 2026	1.64%	52.01630	52.87110	52.92060	51.96470	293.2%
Mon 01 Jun 2026	1.07%	51.62370	52.01610	52.18120	51.42440	141.47%
Fri 29 May 2026	0.12%	51.40140	51.46540	51.54610	51.29540	243.35%
Thu 28 May 2026	0.37%	51.21410	51.40210	51.42340	51.12320	119.09%
Wed 27 May 2026	-1.79%	52.14580	51.21450	52.15620	51.20810	-60.12%
Tue 26 May 2026	0.72%	51.75290	52.14820	52.32690	51.72240	-57.69%
Fri 22 May 2026	0.19%	51.68020	51.77580	51.93260	51.56150	246.76%
Thu 21 May 2026	-0.23%	51.79780	51.68010	51.79870	51.32660	-54.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.