Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 55.67
Daily Resistance: 56.2
5 Day Moving Average is 56.41
20 Day Moving Average is 57.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.51%	56.33190	56.04680	56.35200	55.82620	712.31%
Thu 15 Jan 2026	-0.37%	56.53820	56.33190	56.58910	56.24960	60.17%
Wed 14 Jan 2026	-0.29%	56.70610	56.54170	56.72660	56.43340	247.12%
Tue 13 Jan 2026	0.47%	56.44170	56.70650	56.80730	56.42620	490.37%
Mon 12 Jan 2026	-0.58%	56.88330	56.44140	56.95330	56.08330	386.51%
Fri 09 Jan 2026	-2.22%	58.05890	56.77100	58.08810	56.77020	190.81%
Thu 08 Jan 2026	-0.04%	58.08470	58.05950	58.08970	57.97590	794.31%
Wed 07 Jan 2026	-0.33%	58.26760	58.08440	58.43200	58.07820	237.82%
Tue 06 Jan 2026	-0.91%	58.80810	58.27390	59.09670	58.26890	786.65%
Mon 05 Jan 2026	0.56%	58.34910	58.80780	58.98230	58.29210	766.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.