Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 54.39
Daily Resistance: 54.89
5 Day Moving Average is 55.02
20 Day Moving Average is 55.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.71%	55.05660	54.66240	55.10990	54.60920	-53.48%
Tue 28 Apr 2026	0.17%	54.96080	55.05320	55.17060	54.75810	-54.94%
Mon 27 Apr 2026	-0.17%	55.10800	54.96030	55.13150	54.85260	377.49%
Fri 24 Apr 2026	-0.6%	55.38610	55.05570	55.41440	54.98420	314.3%
Thu 23 Apr 2026	0.82%	54.93670	55.38590	55.43690	54.68050	368.72%
Wed 22 Apr 2026	-0.1%	54.99910	54.93750	55.13640	54.78860	367.55%
Tue 21 Apr 2026	0.12%	54.92930	54.99410	55.05480	54.49520	358.48%
Mon 20 Apr 2026	-1.07%	55.71130	54.92830	55.71200	54.82620	363.74%
Fri 17 Apr 2026	-0.41%	55.74700	55.52260	55.82280	55.40560	82.57%
Thu 16 Apr 2026	1.41%	54.97840	55.74920	55.76170	54.95360	358.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.