Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 52.5
Daily Resistance: 52.79
5 Day Moving Average is 52.21
20 Day Moving Average is 52.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.35%	52.42770	52.61390	52.67420	52.38490	258.81%
Tue 23 Jun 2026	-0.03%	52.44040	52.42810	52.75770	52.34910	259.71%
Mon 22 Jun 2026	1.12%	51.59700	52.44380	52.45010	51.45180	-68.68%
Thu 18 Jun 2026	0.32%	51.69750	51.86080	52.01410	51.66300	115.87%
Wed 17 Jun 2026	-0.21%	51.80070	51.69780	52.10970	51.65010	257.7%
Tue 16 Jun 2026	0.05%	51.77730	51.80530	51.85040	51.46160	264.18%
Mon 15 Jun 2026	-0.09%	51.75950	51.77770	52.17090	51.57080	123.03%
Fri 12 Jun 2026	0.61%	51.51280	51.82620	51.91330	51.47070	-100%
Thu 11 Jun 2026	-0.57%	51.80570	51.51270	51.85350	51.35060	259.49%
Wed 10 Jun 2026	0.45%	51.57510	51.80550	51.87660	51.37940	-60.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.