Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 55.39
Daily Resistance: 56.04
5 Day Moving Average is 54.91
20 Day Moving Average is 53.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.76%	55.21050	55.62820	55.79990	55.14980	91.76%
Wed 15 Jul 2026	0.12%	55.14680	55.21120	55.65980	55.14220	227.68%
Tue 14 Jul 2026	1.81%	54.16540	55.14540	55.18270	54.15740	223.6%
Mon 13 Jul 2026	-0.41%	54.19510	54.16500	54.30980	54.08090	42.65%
Fri 10 Jul 2026	1.06%	53.81800	54.38630	54.52750	53.63860	56.3%
Thu 09 Jul 2026	-0.71%	54.20170	53.81700	54.22760	53.58750	36.33%
Wed 08 Jul 2026	0.77%	53.83820	54.20130	54.22390	53.78530	222.38%
Tue 07 Jul 2026	-0.76%	54.19700	53.78600	54.25400	53.50260	222.18%
Mon 06 Jul 2026	-0.78%	54.22970	54.19780	54.90300	54.07480	230.12%
Thu 02 Jul 2026	0.22%	54.50270	54.62470	54.99640	54.39160	218.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.