Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 59.87
Daily Resistance: 60.57
5 Day Moving Average is 60.56
20 Day Moving Average is 61.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.4%	60.46820	60.22530	60.90820	60.21420	28.21%
Tue 15 Sep 2026	-0.53%	60.78890	60.46760	61.12850	60.44520	59.97%
Mon 14 Sep 2026	0.23%	60.82870	60.78950	60.95230	60.34820	172.38%
Fri 11 Sep 2026	-0.04%	60.67380	60.64740	61.06890	60.61790	-100%
Thu 10 Sep 2026	-1.48%	61.57700	60.67180	61.72240	60.66660	70.11%
Wed 09 Sep 2026	-1.15%	62.30710	61.58440	62.48700	61.58440	56.64%
Tue 08 Sep 2026	0.45%	62.25680	62.30360	62.90330	62.24830	50.16%
Fri 04 Sep 2026	-1.29%	62.83220	62.02190	62.97350	62.01300	132.8%
Thu 03 Sep 2026	-0.35%	63.04950	62.83130	63.12790	62.75870	89.57%
Wed 02 Sep 2026	0.93%	62.46690	63.05110	63.08680	61.99310	168.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.