Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 58.2
Daily Resistance: 58.72
5 Day Moving Average is 57.96
20 Day Moving Average is 56.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.09%	58.19370	58.24300	58.68470	58.16500	512.59%
Tue 10 Mar 2026	1.05%	57.58800	58.19180	58.30100	57.53700	497.82%
Mon 09 Mar 2026	-1.07%	58.76860	57.58960	58.99640	57.54530	473.33%
Fri 06 Mar 2026	1.15%	57.55090	58.21360	58.21360	57.55050	-100%
Thu 05 Mar 2026	0.83%	57.07700	57.55330	57.80200	56.99100	-83.29%
Wed 04 Mar 2026	0.53%	56.78100	57.07850	57.21380	56.70620	493.93%
Tue 03 Mar 2026	0.2%	56.66620	56.78040	56.84700	56.52690	55.87%
Mon 02 Mar 2026	0.04%	56.75220	56.66700	56.95870	56.50530	498.6%
Fri 27 Feb 2026	0.79%	56.20190	56.64300	56.71890	56.19520	-100%
Thu 26 Feb 2026	-0.51%	56.48720	56.19990	56.54700	56.11460	323.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.