Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 57.32
Daily Resistance: 57.8
5 Day Moving Average is 57.72
20 Day Moving Average is 58.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.41%	57.32760	57.56260	57.56260	57.08070	-73.5%
Tue 27 Oct 2026	-0.58%	57.66030	57.32900	57.70180	57.31650	28.61%
Mon 26 Oct 2026	0.17%	57.26220	57.66080	58.19100	57.25190	-98.96%
Fri 23 Oct 2026	-1.58%	58.48720	57.56510	58.50180	57.38830	-100%
Thu 22 Oct 2026	0.05%	58.46130	58.48630	58.48940	57.80050	139.36%
Wed 21 Oct 2026	-0.68%	58.86060	58.45960	58.98860	58.13270	51.09%
Tue 20 Oct 2026	0.35%	58.66060	58.86270	59.22500	58.61680	-5.03%
Mon 19 Oct 2026	-0.17%	59.67140	58.65780	59.67400	58.63960	51.09%
Fri 16 Oct 2026	-0.58%	59.09430	58.75740	59.18290	58.65880	-100%
Thu 15 Oct 2026	0.47%	58.83280	59.09830	59.13540	58.81380	26.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.