Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 58.98
Daily Resistance: 60.23
5 Day Moving Average is 58.9
20 Day Moving Average is 60.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.17%	58.47620	59.48090	59.72550	58.47570	149.77%
Fri 02 Oct 2026	0.29%	58.62480	58.79430	58.83800	58.48830	-100%
Thu 01 Oct 2026	0.09%	58.56860	58.62170	58.64200	58.31820	-35.39%
Wed 30 Sep 2026	-0.75%	59.01120	58.56900	59.30440	58.52840	156.71%
Tue 29 Sep 2026	-0.99%	59.60040	59.01030	59.76360	58.98550	46.87%
Mon 28 Sep 2026	0.17%	59.67090	59.60280	59.72830	59.42020	156.08%
Fri 25 Sep 2026	-0.98%	60.08890	59.50100	60.10150	59.45540	128.19%
Thu 24 Sep 2026	-0.02%	60.10450	60.09240	60.44400	60.08110	-33.66%
Wed 23 Sep 2026	0.34%	59.89670	60.10400	60.14950	59.77270	54.75%
Tue 22 Sep 2026	0.37%	59.67800	59.89960	60.09860	59.53370	155.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.