Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 57.43
Daily Resistance: 58.18
5 Day Moving Average is 57.16
20 Day Moving Average is 55.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.84%	57.31590	57.79750	57.80920	57.05300	209.76%
Tue 04 Aug 2026	0.14%	57.23650	57.31460	57.79490	56.90040	206.52%
Mon 03 Aug 2026	1.22%	56.56020	57.23670	57.26340	56.52890	8.14%
Fri 31 Jul 2026	-0.63%	56.89990	56.54500	56.90360	56.40880	33.27%
Thu 30 Jul 2026	0.04%	56.88280	56.90220	57.08150	56.71710	69.06%
Wed 29 Jul 2026	1.9%	55.82360	56.88160	56.88790	55.81670	26.23%
Tue 28 Jul 2026	1.09%	55.21990	55.82330	55.96530	55.21160	209.38%
Mon 27 Jul 2026	0.25%	55.42370	55.21980	55.42430	54.98050	83.53%
Fri 24 Jul 2026	0%	55.58950	55.08400	55.66080	55.05860	-100%
Fri 24 Jul 2026	-0.91%	55.58950	55.08400	55.66080	55.05860	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.