Force Index chart Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 61.39
Daily Resistance: 62.8
5 Day Moving Average is 60.78
20 Day Moving Average is 59.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.94%	60.82310	61.99990	62.18630	60.77350	183.22%
Wed 26 Aug 2026	0.62%	60.45140	60.82250	60.84880	60.12690	184.45%
Tue 25 Aug 2026	-0.19%	60.57320	60.45030	61.09700	60.34230	180.25%
Mon 24 Aug 2026	0.83%	59.98030	60.56820	60.60780	59.85190	70.6%
Fri 21 Aug 2026	-0.01%	60.07780	60.07030	60.39420	60.00060	-100%
Thu 20 Aug 2026	-1.23%	60.82260	60.07560	60.88530	60.01280	174.82%
Wed 19 Aug 2026	-0.41%	61.07690	60.82290	61.42940	60.74740	178.84%
Tue 18 Aug 2026	-0.27%	61.24290	61.07420	61.45100	61.04300	67.45%
Mon 17 Aug 2026	0.85%	60.52500	61.24240	61.50930	60.49960	185.68%
Fri 14 Aug 2026	1.81%	59.64680	60.72520	60.73850	59.64210	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.