ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 55.8 and 56.44

Intraday Target 155.68
Intraday Target 255.92
Intraday Target 356.322433333333
Intraday Target 456.56
Intraday Target 556.97

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 09 April 2026 56.15740 (-0.99%) 56.71590 56.08230 - 56.72760 0.7661 times
Wed 08 April 2026 56.71840 (0.13%) 56.64600 56.45300 - 56.79830 0.1776 times
Tue 07 April 2026 56.64240 (-1.73%) 57.63800 56.36180 - 57.64610 0.067 times
Mon 06 April 2026 57.63720 (0.04%) 57.65190 57.50160 - 57.65900 1.8003 times
Thu 02 April 2026 57.61250 (-0.44%) 57.86580 57.46460 - 57.87940 0.994 times
Wed 01 April 2026 57.86820 (-1%) 58.46120 57.76580 - 58.50380 1.052 times
Tue 31 March 2026 58.45560 (0.15%) 58.36530 58.25500 - 58.67990 1.7623 times
Mon 30 March 2026 58.36640 (-0.5%) 58.76080 58.20490 - 58.77090 0.9191 times
Fri 27 March 2026 58.66170 (-0.14%) 58.74220 58.49450 - 58.95760 0.6991 times
Thu 26 March 2026 58.74570 (0.2%) 58.63010 58.57530 - 59.66500 1.7623 times
Wed 25 March 2026 58.62900 (0.21%) 58.50610 58.41930 - 58.74800 1.7635 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 55.33 and 56.91

Weekly Target 155.06
Weekly Target 255.61
Weekly Target 356.6329
Weekly Target 457.18
Weekly Target 558.21

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 09 April 2026 56.15740 (-2.53%) 57.65190 56.08230 - 57.65900 0.7107 times
Thu 02 April 2026 57.61250 (-1.79%) 58.76080 57.46460 - 58.77090 1.1952 times
Fri 27 March 2026 58.66170 (-3.16%) 60.55740 58.40440 - 61.57350 1.3101 times
Fri 20 March 2026 60.57640 (3.84%) 58.46030 58.37460 - 62.80800 1.3058 times
Fri 13 March 2026 58.33650 (0.21%) 58.76860 57.53700 - 59.03410 1.724 times
Fri 06 March 2026 58.21360 (2.77%) 56.75220 56.50530 - 58.21360 0.9916 times
Fri 27 February 2026 56.64300 (0.99%) 55.97090 55.68250 - 56.71890 1.6384 times
Fri 20 February 2026 56.09000 (-0.34%) 56.28040 55.80020 - 56.33320 0.7121 times
Fri 13 February 2026 56.28410 (0%) 56.73680 56.23020 - 56.86100 0 times
Fri 13 February 2026 56.28410 (-0.16%) 56.22830 56.17780 - 57.27310 0.4122 times
Fri 06 February 2026 56.37440 (1.01%) 56.03190 55.59820 - 56.73860 1.1407 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 54.91 and 57.33

Monthly Target 154.49
Monthly Target 255.33
Monthly Target 356.9145
Monthly Target 457.75
Monthly Target 559.34

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 09 April 2026 56.15740 (-3.93%) 58.46120 56.08230 - 58.50380 0.3611 times
Tue 31 March 2026 58.45560 (3.2%) 56.75220 56.50530 - 62.80800 1.7672 times
Fri 27 February 2026 56.64300 (1.49%) 56.03190 55.59820 - 57.27310 1.1479 times
Fri 30 January 2026 55.80970 (-3.18%) 57.59210 54.67050 - 59.09670 1.6334 times
Wed 31 December 2025 57.64280 (3.93%) 55.61850 54.32670 - 59.88500 1.3951 times
Fri 28 November 2025 55.46270 (-3.82%) 57.62160 55.28810 - 58.21970 1.1768 times
Fri 31 October 2025 57.66710 (-3.15%) 59.53810 55.78480 - 59.62930 1.8742 times
Tue 30 September 2025 59.54260 (2.31%) 58.60620 58.39990 - 60.84040 0.6443 times
Fri 29 August 2025 58.19980 (-0.55%) 58.76400 57.52200 - 58.88500 0 times
Thu 31 July 2025 58.52100 (1.82%) 57.42400 54.13800 - 59.97400 0 times
Mon 30 June 2025 57.47600 (1.88%) 57.19300 56.48200 - 58.84000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADRUB are 51.35 and 59.48

Yearly Target 149.74
Yearly Target 252.95
Yearly Target 357.878633333333
Yearly Target 461.09
Yearly Target 566.02

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 09 April 2026 56.15740 (-2.58%) 57.59210 54.67050 - 62.80800 4.8592 times
Wed 31 December 2025 57.64280 (-27.03%) 79.09100 54.13800 - 79.12300 5.038 times
Tue 31 December 2024 78.99900 (17.29%) 67.38400 60.60500 - 3354.90800 0 times
Fri 29 December 2023 67.35300 (23.7%) 57.51500 29.24400 - 75.88000 0 times
Fri 30 December 2022 54.45000 (-8.02%) 59.31400 39.33900 - 121.23000 0 times
Fri 31 December 2021 59.19700 (1.8%) 58.29400 56.00400 - 61.84500 0 times
Thu 31 December 2020 58.15000 (21.86%) 47.67000 46.64700 - 60.98600 0 times
Tue 31 December 2019 47.72000 (-6.2%) 51.33100 46.92200 - 51.50400 0 times
Mon 31 December 2018 50.87600 (11.49%) 45.95400 43.42300 - 53.65100 0.1028 times
Wed 27 December 2017 45.63100 (0.11%) 41.77400 41.26000 - 48.37100 0 times
Fri 30 December 2016 45.57900 (0%) 50.37100 44.66000 - 51.05000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Canadian Dollar CADRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.89

Munafa value: 26 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 56.95
12 day DMA 57.83
20 day DMA 58.57
35 day DMA 57.8
50 day DMA 57.35
100 day DMA 57.09
150 day DMA 57.53
200 day DMA 57.56

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8957.2657.53
12 day EMA57.6357.958.11
20 day EMA57.8558.0358.17
35 day EMA57.6657.7557.81
50 day EMA57.1757.2157.23

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9557.357.64
12 day SMA57.8358.1358.45
20 day SMA58.5758.6758.72
35 day SMA57.857.7957.78
50 day SMA57.3557.3557.33
100 day SMA57.0957.1157.12
150 day SMA57.5357.5457.55
200 day SMA57.5657.5757.58

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top