ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 52.71 and 53.17

Intraday Target 152.35
Intraday Target 252.61
Intraday Target 352.8101
Intraday Target 453.07
Intraday Target 553.28

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 52.86600 (0.17%) 52.77730 52.54960 - 53.01470 1.3348 times
Thu 04 June 2026 52.77690 (-0.57%) 53.07830 52.76740 - 53.43490 0.7386 times
Wed 03 June 2026 53.07800 (0.39%) 52.87010 52.64470 - 53.32540 1.5374 times
Tue 02 June 2026 52.87110 (1.64%) 52.01630 51.96470 - 52.92060 1.545 times
Mon 01 June 2026 52.01610 (1.07%) 51.62370 51.42440 - 52.18120 0.9488 times
Fri 29 May 2026 51.46540 (0.12%) 51.40140 51.29540 - 51.54610 1.3491 times
Thu 28 May 2026 51.40210 (0.37%) 51.21410 51.12320 - 51.42340 0.8609 times
Wed 27 May 2026 51.21450 (-1.79%) 52.14580 51.20810 - 52.15620 0.1567 times
Tue 26 May 2026 52.14820 (0.72%) 51.75290 51.72240 - 52.32690 0.1663 times
Fri 22 May 2026 51.77580 (0.19%) 51.68020 51.56150 - 51.93260 1.3625 times
Thu 21 May 2026 51.68010 (-0.23%) 51.79780 51.32660 - 51.79870 0.1787 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 52.15 and 54.16

Weekly Target 150.56
Weekly Target 251.72
Weekly Target 352.5751
Weekly Target 453.73
Weekly Target 554.59

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 52.86600 (2.72%) 51.62370 51.42440 - 53.43490 1.2403 times
Fri 29 May 2026 51.46540 (-0.6%) 51.75290 51.12320 - 52.32690 0.5147 times
Fri 22 May 2026 51.77580 (-2.26%) 52.93000 51.25720 - 53.17090 1.114 times
Fri 15 May 2026 52.97150 (-3.07%) 53.83050 52.90700 - 54.12910 1.1493 times
Thu 07 May 2026 54.64820 (-1%) 55.17500 54.64820 - 55.64020 0.9266 times
Fri 01 May 2026 55.19990 (0.26%) 55.10800 54.60920 - 55.21870 0.9627 times
Fri 24 April 2026 55.05570 (-0.84%) 55.71130 54.49520 - 55.71200 1.5081 times
Fri 17 April 2026 55.52260 (-0.3%) 55.79760 54.27200 - 55.82280 1.0004 times
Fri 10 April 2026 55.69040 (-3.34%) 57.65190 55.44580 - 57.65900 0.7622 times
Thu 02 April 2026 57.61250 (-1.79%) 58.76080 57.46460 - 58.77090 0.8218 times
Fri 27 March 2026 58.66170 (-3.16%) 60.55740 58.40440 - 61.57350 0.9008 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 52.15 and 54.16

Monthly Target 150.56
Monthly Target 251.72
Monthly Target 352.5751
Monthly Target 453.73
Monthly Target 554.59

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 52.86600 (2.72%) 51.62370 51.42440 - 53.43490 0.3867 times
Fri 29 May 2026 51.46540 (-6.77%) 55.20040 51.12320 - 55.64020 1.241 times
Thu 30 April 2026 55.20160 (-5.57%) 58.46120 54.27200 - 58.50380 1.3449 times
Tue 31 March 2026 58.45560 (3.2%) 56.75220 56.50530 - 62.80800 1.2884 times
Fri 27 February 2026 56.64300 (1.49%) 56.03190 55.59820 - 57.27310 0.8369 times
Fri 30 January 2026 55.80970 (-3.18%) 57.59210 54.67050 - 59.09670 1.1909 times
Wed 31 December 2025 57.64280 (3.93%) 55.61850 54.32670 - 59.88500 1.0171 times
Fri 28 November 2025 55.46270 (-3.82%) 57.62160 55.28810 - 58.21970 0.8579 times
Fri 31 October 2025 57.66710 (-3.15%) 59.53810 55.78480 - 59.62930 1.3664 times
Tue 30 September 2025 59.54260 (2.31%) 58.60620 58.39990 - 60.84040 0.4697 times
Fri 29 August 2025 58.19980 (-0.55%) 58.76400 57.52200 - 58.88500 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADRUB are 46.15 and 57.84

Yearly Target 143.91
Yearly Target 248.39
Yearly Target 355.599066666667
Yearly Target 460.07
Yearly Target 567.28

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 52.86600 (-8.29%) 57.59210 51.12320 - 62.80800 6.2416 times
Wed 31 December 2025 57.64280 (-27.03%) 79.09100 54.13800 - 79.12300 3.6833 times
Tue 31 December 2024 78.99900 (17.29%) 67.38400 60.60500 - 3354.90800 0 times
Fri 29 December 2023 67.35300 (23.7%) 57.51500 29.24400 - 75.88000 0 times
Fri 30 December 2022 54.45000 (-8.02%) 59.31400 39.33900 - 121.23000 0 times
Fri 31 December 2021 59.19700 (1.8%) 58.29400 56.00400 - 61.84500 0 times
Thu 31 December 2020 58.15000 (21.86%) 47.67000 46.64700 - 60.98600 0 times
Tue 31 December 2019 47.72000 (-6.2%) 51.33100 46.92200 - 51.50400 0 times
Mon 31 December 2018 50.87600 (11.49%) 45.95400 43.42300 - 53.65100 0.0752 times
Wed 27 December 2017 45.63100 (0.11%) 41.77400 41.26000 - 48.37100 0 times
Fri 30 December 2016 45.57900 (0%) 50.37100 44.66000 - 51.05000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.9

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.31 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 52.72
12 day DMA 52.09
20 day DMA 52.63
35 day DMA 53.71
50 day DMA 54.72
100 day DMA 55.85
150 day DMA 56.29
200 day DMA 56.84

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6652.5552.44
12 day EMA52.5452.4852.43
20 day EMA52.9152.9152.92
35 day EMA53.8453.953.97
50 day EMA54.9855.0755.16

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7252.4452.17
12 day SMA52.095252.02
20 day SMA52.6352.7352.87
35 day SMA53.7153.7753.82
50 day SMA54.7254.8354.97
100 day SMA55.8555.955.95
150 day SMA56.2956.3156.35
200 day SMA56.8456.8756.9

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top