ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 54.83 and 56.05

Intraday Target 153.85
Intraday Target 254.59
Intraday Target 355.0689
Intraday Target 455.81
Intraday Target 556.29

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 55.32980 (1.64%) 54.43880 54.32670 - 55.55020 0.6693 times
Thu 04 December 2025 54.43830 (-1.36%) 55.18590 54.43830 - 55.20030 1.6271 times
Wed 03 December 2025 55.18950 (-0.45%) 55.43670 55.03520 - 55.85000 0.0996 times
Tue 02 December 2025 55.43730 (-0.16%) 55.52240 55.12550 - 55.53570 1.6682 times
Mon 01 December 2025 55.52510 (0.11%) 55.61850 55.49870 - 55.67860 0.0883 times
Fri 28 November 2025 55.46270 (-0.8%) 55.57420 55.39810 - 55.71040 1.4413 times
Wed 26 November 2025 55.90920 (-0.04%) 55.93170 55.66740 - 56.05780 1.6559 times
Tue 25 November 2025 55.93280 (0.53%) 55.63730 55.58520 - 56.03300 1.6446 times
Mon 24 November 2025 55.63960 (-0.81%) 56.08080 55.28810 - 56.08080 1.1056 times
Fri 21 November 2025 56.09670 (-1.24%) 56.80360 55.80530 - 56.82820 0 times
Thu 20 November 2025 56.80230 (-0.97%) 57.35790 56.75870 - 57.38070 0.657 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 54.07 and 55.59

Weekly Target 153.65
Weekly Target 254.49
Weekly Target 355.168833333333
Weekly Target 456.01
Weekly Target 556.69

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 55.32980 (-0.24%) 55.61850 54.32670 - 55.85000 0.9295 times
Fri 28 November 2025 55.46270 (-1.13%) 56.08080 55.28810 - 56.08080 1.3089 times
Fri 21 November 2025 56.09670 (-2.72%) 57.71860 55.80530 - 58.01310 0.5627 times
Fri 14 November 2025 57.66400 (0.03%) 57.79380 57.47190 - 58.21970 0.7785 times
Fri 07 November 2025 57.64630 (-0.04%) 57.62160 57.20000 - 57.86980 0.6066 times
Fri 31 October 2025 57.66710 (1.22%) 57.67230 56.58900 - 57.78150 0.2826 times
Fri 24 October 2025 56.97040 (-1.6%) 58.08150 56.90650 - 58.65530 1.6597 times
Fri 17 October 2025 57.89930 (-0.67%) 57.81590 55.78480 - 58.28700 1.3082 times
Fri 10 October 2025 58.28860 (-1.1%) 59.02560 57.85380 - 59.62930 1.2944 times
Fri 03 October 2025 58.93970 (-1.45%) 59.77070 58.14950 - 60.03310 1.2689 times
Fri 26 September 2025 59.80570 (-0.99%) 60.68760 59.78770 - 60.84040 1.1563 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 54.07 and 55.59

Monthly Target 153.65
Monthly Target 254.49
Monthly Target 355.168833333333
Monthly Target 456.01
Monthly Target 556.69

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 55.32980 (-0.24%) 55.61850 54.32670 - 55.85000 0.8331 times
Fri 28 November 2025 55.46270 (-3.82%) 57.62160 55.28810 - 58.21970 2.9192 times
Fri 31 October 2025 57.66710 (-3.15%) 59.53810 55.78480 - 59.62930 4.6493 times
Tue 30 September 2025 59.54260 (2.31%) 58.60620 58.39990 - 60.84040 1.5983 times
Fri 29 August 2025 58.19980 (-0.55%) 58.76400 57.52200 - 58.88500 0 times
Thu 31 July 2025 58.52100 (1.82%) 57.42400 54.13800 - 59.97400 0 times
Mon 30 June 2025 57.47600 (1.88%) 57.19300 56.48200 - 58.84000 0 times
Fri 30 May 2025 56.41400 (-5.13%) 59.29900 55.62700 - 60.21700 0 times
Wed 30 April 2025 59.46200 (3.12%) 58.35900 57.64300 - 61.14900 0 times
Mon 31 March 2025 57.66200 (-6.67%) 61.25100 56.87200 - 63.14700 0 times
Fri 28 February 2025 61.78300 (-8.87%) 67.75000 59.64600 - 70.37000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADRUB are 42.24 and 67.23

Yearly Target 137.88
Yearly Target 246.6
Yearly Target 362.8636
Yearly Target 471.59
Yearly Target 587.85

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 05 December 2025 55.32980 (-29.96%) 79.09100 54.13800 - 79.12300 9.7488 times
Tue 31 December 2024 78.99900 (17.29%) 67.38400 60.60500 - 3354.90800 0 times
Fri 29 December 2023 67.35300 (23.7%) 57.51500 29.24400 - 75.88000 0 times
Fri 30 December 2022 54.45000 (-8.02%) 59.31400 39.33900 - 121.23000 0 times
Fri 31 December 2021 59.19700 (1.8%) 58.29400 56.00400 - 61.84500 0 times
Thu 31 December 2020 58.15000 (21.86%) 47.67000 46.64700 - 60.98600 0 times
Tue 31 December 2019 47.72000 (-6.2%) 51.33100 46.92200 - 51.50400 0 times
Mon 31 December 2018 50.87600 (11.49%) 45.95400 43.42300 - 53.65100 0.2512 times
Wed 27 December 2017 45.63100 (0.11%) 41.77400 41.26000 - 48.37100 0 times
Fri 30 December 2016 45.57900 (0%) 50.37100 44.66000 - 51.05000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 55.18
12 day DMA 55.76
20 day DMA 56.57
35 day DMA 56.98
50 day DMA 57.48
100 day DMA 57.83
150 day DMA 57.93
200 day DMA 58.96

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2255.1655.52
12 day EMA55.7555.8356.08
20 day EMA56.2456.3456.54
35 day EMA56.9357.0257.17
50 day EMA57.4857.5757.7

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1855.2155.5
12 day SMA55.7655.9856.26
20 day SMA56.5756.6856.85
35 day SMA56.9856.9957.06
50 day SMA57.4857.5857.7
100 day SMA57.8357.8557.88
150 day SMA57.9357.9657.99
200 day SMA58.9659.0259.09

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top