Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 54.26 and 56.94
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 54.7112 |
| Intraday Target 4 | 56.49 |
| Intraday Target 5 | 57.39 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.58460 (4.97%) | 52.95370 | 52.93620 - 55.61280 | 0.0286 times | Thu 25 June 2026 | 52.95190 (0.64%) | 52.61320 | 52.59180 - 53.37830 | 1.5517 times | Wed 24 June 2026 | 52.61390 (0.35%) | 52.42770 | 52.38490 - 52.67420 | 1.5812 times | Tue 23 June 2026 | 52.42810 (-0.03%) | 52.44040 | 52.34910 - 52.75770 | 1.5852 times | Mon 22 June 2026 | 52.44380 (1.12%) | 51.59700 | 51.45180 - 52.45010 | 0.138 times | Thu 18 June 2026 | 51.86080 (0.32%) | 51.69750 | 51.66300 - 52.01410 | 0.9513 times | Wed 17 June 2026 | 51.69780 (-0.21%) | 51.80070 | 51.65010 - 52.10970 | 1.5763 times | Tue 16 June 2026 | 51.80530 (0.05%) | 51.77730 | 51.46160 - 51.85040 | 1.6049 times | Mon 15 June 2026 | 51.77770 (-0.09%) | 51.75950 | 51.57080 - 52.17090 | 0.9828 times | Fri 12 June 2026 | 51.82620 (0.61%) | 51.51280 | 51.47070 - 51.91330 | 0 times | Thu 11 June 2026 | 51.51270 (-0.57%) | 51.80570 | 51.35060 - 51.85350 | 1.5842 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 53.52 and 57.68
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 54.2164 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.58460 (7.18%) | 51.59700 | 51.45180 - 55.61280 | 0.9399 times | Thu 18 June 2026 | 51.86080 (0.07%) | 51.75950 | 51.46160 - 52.17090 | 0.9843 times | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 0.8304 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.2119 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.5028 times | Fri 22 May 2026 | 51.77580 (-2.26%) | 52.93000 | 51.25720 - 53.17090 | 1.0884 times | Fri 15 May 2026 | 52.97150 (-3.07%) | 53.83050 | 52.90700 - 54.12910 | 1.1229 times | Thu 07 May 2026 | 54.64820 (-1%) | 55.17500 | 54.64820 - 55.64020 | 0.9053 times | Fri 01 May 2026 | 55.19990 (0.26%) | 55.10800 | 54.60920 - 55.21870 | 0.9406 times | Fri 24 April 2026 | 55.05570 (-0.84%) | 55.71130 | 54.49520 - 55.71200 | 1.4734 times | Fri 17 April 2026 | 55.52260 (-0.3%) | 55.79760 | 54.27200 - 55.82280 | 0.9774 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 53.44 and 57.76
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 54.165833333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.58460 (8%) | 51.62370 | 51.30010 - 55.61280 | 1.1635 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.1408 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.2362 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.1843 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7692 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0946 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.9349 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7886 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.256 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.4318 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 47.51 and 59.2
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 56.505266666667 |
| Yearly Target 4 | 61.89 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.58460 (-3.57%) | 57.59210 | 51.12320 - 62.80800 | 6.5432 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 3.3877 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.0691 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Dollar CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.37
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.36 |
| 35 day DMA | 52.56 |
| 50 day DMA | 53.34 |
| 100 day DMA | 55.31 |
| 150 day DMA | 55.8 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 52.52 | 52.31 |
| 12 day EMA | 52.79 | 52.28 | 52.16 |
| 20 day EMA | 52.65 | 52.34 | 52.28 |
| 35 day EMA | 53.03 | 52.88 | 52.88 |
| 50 day EMA | 53.53 | 53.45 | 53.47 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 52.46 | 52.21 |
| 12 day SMA | 52.36 | 52.02 | 51.97 |
| 20 day SMA | 52.36 | 52.15 | 52.07 |
| 35 day SMA | 52.56 | 52.56 | 52.62 |
| 50 day SMA | 53.34 | 53.32 | 53.37 |
| 100 day SMA | 55.31 | 55.32 | 55.35 |
| 150 day SMA | 55.8 | 55.82 | 55.85 |
| 200 day SMA | 56.45 | 56.46 | 56.48 |
Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
