ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 56.47 and 57.26

Intraday Target 155.85
Intraday Target 256.31
Intraday Target 356.636366666667
Intraday Target 457.09
Intraday Target 557.42

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 56.76910 (0.7%) 56.22830 56.17780 - 56.96220 1.0705 times
Fri 06 February 2026 56.37440 (0.72%) 55.97040 55.94500 - 56.73860 1.7617 times
Thu 05 February 2026 55.97070 (0.31%) 55.79220 55.59820 - 56.14400 0.0697 times
Wed 04 February 2026 55.79760 (-1.15%) 56.44860 55.69310 - 56.63270 0.071 times
Tue 03 February 2026 56.44860 (0.98%) 55.90320 55.89060 - 56.47190 1.2295 times
Mon 02 February 2026 55.90150 (0.16%) 56.03190 55.63300 - 56.61130 1.8106 times
Fri 30 January 2026 55.80970 (0.04%) 55.78790 55.59230 - 56.26950 0.531 times
Thu 29 January 2026 55.79000 (-1.31%) 56.53130 55.51310 - 56.64290 0.5897 times
Wed 28 January 2026 56.52910 (0.75%) 56.10330 55.99290 - 56.52910 0.9799 times
Tue 27 January 2026 56.10750 (0.54%) 55.80470 55.69210 - 56.39110 1.8865 times
Mon 26 January 2026 55.80530 (1.27%) 54.67050 54.67050 - 55.86920 1.0815 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 56.47 and 57.26

Weekly Target 155.85
Weekly Target 256.31
Weekly Target 356.636366666667
Weekly Target 457.09
Weekly Target 557.42

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 56.76910 (0.7%) 56.22830 56.17780 - 56.96220 0.2343 times
Fri 06 February 2026 56.37440 (1.01%) 56.03190 55.59820 - 56.73860 1.0818 times
Fri 30 January 2026 55.80970 (1.28%) 54.67050 54.67050 - 56.64290 1.1094 times
Fri 23 January 2026 55.10660 (-1.68%) 55.85310 54.76040 - 56.46430 0.9811 times
Fri 16 January 2026 56.04680 (-1.28%) 56.88330 55.82620 - 56.95330 1.1739 times
Fri 09 January 2026 56.77100 (-2.92%) 58.34910 56.77020 - 59.09670 1.605 times
Fri 02 January 2026 58.47830 (1.16%) 57.80970 56.27230 - 59.88500 1.5729 times
Fri 26 December 2025 57.80680 (-0.89%) 58.35140 56.85790 - 58.35230 0.9661 times
Fri 19 December 2025 58.32700 (0.33%) 57.90410 57.36980 - 58.68620 1.2077 times
Fri 12 December 2025 58.13780 (5.08%) 55.54340 55.12550 - 58.29400 0.0677 times
Fri 05 December 2025 55.32980 (-0.24%) 55.61850 54.32670 - 55.85000 1.0831 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 56.18 and 57.55

Monthly Target 155.08
Monthly Target 255.92
Monthly Target 356.443166666667
Monthly Target 457.29
Monthly Target 557.81

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 56.76910 (1.72%) 56.03190 55.59820 - 56.96220 0.5722 times
Fri 30 January 2026 55.80970 (-3.18%) 57.59210 54.67050 - 59.09670 2.2903 times
Wed 31 December 2025 57.64280 (3.93%) 55.61850 54.32670 - 59.88500 1.9561 times
Fri 28 November 2025 55.46270 (-3.82%) 57.62160 55.28810 - 58.21970 1.65 times
Fri 31 October 2025 57.66710 (-3.15%) 59.53810 55.78480 - 59.62930 2.6279 times
Tue 30 September 2025 59.54260 (2.31%) 58.60620 58.39990 - 60.84040 0.9034 times
Fri 29 August 2025 58.19980 (-0.55%) 58.76400 57.52200 - 58.88500 0 times
Thu 31 July 2025 58.52100 (1.82%) 57.42400 54.13800 - 59.97400 0 times
Mon 30 June 2025 57.47600 (1.88%) 57.19300 56.48200 - 58.84000 0 times
Fri 30 May 2025 56.41400 (-5.13%) 59.29900 55.62700 - 60.21700 0 times
Wed 30 April 2025 59.46200 (3.12%) 58.35900 57.64300 - 61.14900 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADRUB are 53.51 and 57.93

Yearly Target 152.42
Yearly Target 254.59
Yearly Target 356.845433333333
Yearly Target 459.02
Yearly Target 561.27

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 56.76910 (-1.52%) 57.59210 54.67050 - 59.09670 2.8214 times
Wed 31 December 2025 57.64280 (-27.03%) 79.09100 54.13800 - 79.12300 7.035 times
Tue 31 December 2024 78.99900 (17.29%) 67.38400 60.60500 - 3354.90800 0 times
Fri 29 December 2023 67.35300 (23.7%) 57.51500 29.24400 - 75.88000 0 times
Fri 30 December 2022 54.45000 (-8.02%) 59.31400 39.33900 - 121.23000 0 times
Fri 31 December 2021 59.19700 (1.8%) 58.29400 56.00400 - 61.84500 0 times
Thu 31 December 2020 58.15000 (21.86%) 47.67000 46.64700 - 60.98600 0 times
Tue 31 December 2019 47.72000 (-6.2%) 51.33100 46.92200 - 51.50400 0 times
Mon 31 December 2018 50.87600 (11.49%) 45.95400 43.42300 - 53.65100 0.1436 times
Wed 27 December 2017 45.63100 (0.11%) 41.77400 41.26000 - 48.37100 0 times
Fri 30 December 2016 45.57900 (0%) 50.37100 44.66000 - 51.05000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.23 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 56.27
12 day DMA 56.03
20 day DMA 56.08
35 day DMA 56.84
50 day DMA 56.69
100 day DMA 57.43
150 day DMA 57.54
200 day DMA 57.79

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3356.1155.98
12 day EMA56.2256.1256.07
20 day EMA56.2956.2456.23
35 day EMA56.3856.3656.36
50 day EMA56.6356.6256.63

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2756.155.99
12 day SMA56.0355.955.84
20 day SMA56.0856.0856.17
35 day SMA56.8456.8956.92
50 day SMA56.6956.6756.66
100 day SMA57.4357.4557.47
150 day SMA57.5457.5457.55
200 day SMA57.7957.857.81

Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top