Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADRUB
- CADRUB Experts view
- Tomorrow's Movement CADRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 55.7 and 56.11
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 55.810666666667 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56.22 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.77860 (0.27%) | 55.62950 | 55.62330 - 56.03010 | 1.146 times | Thu 16 July 2026 | 55.62820 (0.76%) | 55.21050 | 55.14980 - 55.79990 | 0.7536 times | Wed 15 July 2026 | 55.21120 (0.12%) | 55.14680 | 55.14220 - 55.65980 | 1.2877 times | Tue 14 July 2026 | 55.14540 (1.81%) | 54.16540 | 54.15740 - 55.18270 | 1.2717 times | Mon 13 July 2026 | 54.16500 (-0.41%) | 54.19510 | 54.08090 - 54.30980 | 0.5606 times | Fri 10 July 2026 | 54.38630 (1.06%) | 53.81800 | 53.63860 - 54.52750 | 0.6142 times | Thu 09 July 2026 | 53.81700 (-0.71%) | 54.20170 | 53.58750 - 54.22760 | 0.5358 times | Wed 08 July 2026 | 54.20130 (0.77%) | 53.83820 | 53.78530 - 54.22390 | 1.2669 times | Tue 07 July 2026 | 53.78600 (-0.76%) | 54.19700 | 53.50260 - 54.25400 | 1.2661 times | Mon 06 July 2026 | 54.19780 (-0.78%) | 54.22970 | 54.07480 - 54.90300 | 1.2973 times | Thu 02 July 2026 | 54.62470 (0.22%) | 54.50270 | 54.39160 - 54.99640 | 1.2509 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 54.93 and 56.88
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.296533333333 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.77860 (2.56%) | 54.19510 | 54.08090 - 56.03010 | 1.1933 times | Fri 10 July 2026 | 54.38630 (-0.44%) | 54.22970 | 53.50260 - 54.90300 | 1.184 times | Thu 02 July 2026 | 54.62470 (-1.73%) | 55.65240 | 54.08300 - 55.65270 | 0.9176 times | Fri 26 June 2026 | 55.58460 (7.18%) | 51.59700 | 51.45180 - 55.61280 | 0.9433 times | Thu 18 June 2026 | 51.86080 (0.07%) | 51.75950 | 51.46160 - 52.17090 | 0.9879 times | Fri 12 June 2026 | 51.82620 (-1.97%) | 52.84480 | 51.30010 - 52.86520 | 0.8335 times | Fri 05 June 2026 | 52.86600 (2.72%) | 51.62370 | 51.42440 - 53.43490 | 1.2163 times | Fri 29 May 2026 | 51.46540 (-0.6%) | 51.75290 | 51.12320 - 52.32690 | 0.5047 times | Fri 22 May 2026 | 51.77580 (-2.26%) | 52.93000 | 51.25720 - 53.17090 | 1.0924 times | Fri 15 May 2026 | 52.97150 (-3.07%) | 53.83050 | 52.90700 - 54.12910 | 1.127 times | Thu 07 May 2026 | 54.64820 (-1%) | 55.17500 | 54.64820 - 55.64020 | 0.9087 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 54.64 and 57.17
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 55.103766666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.77860 (0.66%) | 55.40930 | 53.50260 - 56.03010 | 0.782 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.2373 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0832 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.1739 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.1245 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.7304 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.0394 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8877 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7488 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.1926 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.41 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADRUB are 47.61 and 59.29
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 56.569933333333 |
| Yearly Target 4 | 62.02 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.77860 (-3.23%) | 57.59210 | 51.12320 - 62.80800 | 6.8449 times | Wed 31 December 2025 | 57.64280 (-27.03%) | 79.09100 | 54.13800 - 79.12300 | 3.092 times | Tue 31 December 2024 | 78.99900 (17.29%) | 67.38400 | 60.60500 - 3354.90800 | 0 times | Fri 29 December 2023 | 67.35300 (23.7%) | 57.51500 | 29.24400 - 75.88000 | 0 times | Fri 30 December 2022 | 54.45000 (-8.02%) | 59.31400 | 39.33900 - 121.23000 | 0 times | Fri 31 December 2021 | 59.19700 (1.8%) | 58.29400 | 56.00400 - 61.84500 | 0 times | Thu 31 December 2020 | 58.15000 (21.86%) | 47.67000 | 46.64700 - 60.98600 | 0 times | Tue 31 December 2019 | 47.72000 (-6.2%) | 51.33100 | 46.92200 - 51.50400 | 0 times | Mon 31 December 2018 | 50.87600 (11.49%) | 45.95400 | 43.42300 - 53.65100 | 0.0631 times | Wed 27 December 2017 | 45.63100 (0.11%) | 41.77400 | 41.26000 - 48.37100 | 0 times | Fri 30 December 2016 | 45.57900 (0%) | 50.37100 | 44.66000 - 51.05000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.34
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.25 |
| 50 day DMA | 53.2 |
| 100 day DMA | 55.08 |
| 150 day DMA | 55.67 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.04 | 54.74 |
| 12 day EMA | 54.7 | 54.5 | 54.3 |
| 20 day EMA | 54.28 | 54.12 | 53.96 |
| 35 day EMA | 53.95 | 53.84 | 53.73 |
| 50 day EMA | 53.56 | 53.47 | 53.38 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 54.91 | 54.54 |
| 12 day SMA | 54.62 | 54.59 | 54.47 |
| 20 day SMA | 54.15 | 53.94 | 53.75 |
| 35 day SMA | 53.25 | 53.12 | 53.02 |
| 50 day SMA | 53.2 | 53.19 | 53.18 |
| 100 day SMA | 55.08 | 55.09 | 55.09 |
| 150 day SMA | 55.67 | 55.67 | 55.66 |
| 200 day SMA | 56.12 | 56.14 | 56.17 |
Videos related to: CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
