PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 57.75
Daily Resistance: 57.92
5 Day Moving Average is 57.64
20 Day Moving Average is 56.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.07%	57.74000	57.80680	57.86270	57.69620	953.37%
Wed 24 Dec 2025	1.37%	56.98970	57.76530	57.79520	56.98370	775.58%
Tue 23 Dec 2025	-0.57%	57.31030	56.98600	57.38210	56.85790	-84.54%
Mon 22 Dec 2025	-1.74%	58.35140	57.31110	58.35230	57.24520	490.98%
Fri 19 Dec 2025	0.54%	58.00950	58.32700	58.68620	57.97990	931.59%
Thu 18 Dec 2025	-0.66%	58.39810	58.01160	58.45930	57.94570	368.71%
Wed 17 Dec 2025	1.62%	57.46800	58.39790	58.62250	57.36980	354.66%
Tue 16 Dec 2025	-0.46%	57.73420	57.46950	58.07440	57.45560	-14.27%
Mon 15 Dec 2025	-0.69%	57.90410	57.73430	57.93720	57.45800	1028.56%
Fri 12 Dec 2025	-0.22%	58.26080	58.13780	58.29400	57.52060	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!