PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 52.71
Daily Resistance: 53.17
5 Day Moving Average is 53.64
20 Day Moving Average is 54.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.76%	53.37550	52.97150	53.37550	52.90700	272.96%
Thu 14 May 2026	-1.37%	54.12010	53.37700	54.12740	53.29660	332.79%
Wed 13 May 2026	0.41%	53.89880	54.12060	54.12910	53.43270	146.44%
Tue 12 May 2026	0.18%	53.80480	53.90190	53.94510	53.74790	327.76%
Mon 11 May 2026	-1.54%	53.83050	53.80520	53.83350	53.79830	-12.91%
Thu 07 May 2026	-0.31%	54.81640	54.64820	54.87190	54.64820	119.97%
Wed 06 May 2026	0%	55.50030	54.81940	55.64020	54.80370	83.44%
Wed 06 May 2026	-1.23%	55.50030	54.81940	55.64020	54.80370	83.44%
Tue 05 May 2026	0.82%	55.05690	55.50440	55.51090	55.03540	331.2%
Mon 04 May 2026	-0.26%	55.17500	55.05500	55.50550	55.04590	328.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!