PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 57.32
Daily Resistance: 57.8
5 Day Moving Average is 57.72
20 Day Moving Average is 58.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.41%	57.32760	57.56260	57.56260	57.08070	-73.5%
Tue 27 Oct 2026	-0.58%	57.66030	57.32900	57.70180	57.31650	28.61%
Mon 26 Oct 2026	0.17%	57.26220	57.66080	58.19100	57.25190	-98.96%
Fri 23 Oct 2026	-1.58%	58.48720	57.56510	58.50180	57.38830	-100%
Thu 22 Oct 2026	0.05%	58.46130	58.48630	58.48940	57.80050	139.36%
Wed 21 Oct 2026	-0.68%	58.86060	58.45960	58.98860	58.13270	51.09%
Tue 20 Oct 2026	0.35%	58.66060	58.86270	59.22500	58.61680	-5.03%
Mon 19 Oct 2026	-0.17%	59.67140	58.65780	59.67400	58.63960	51.09%
Fri 16 Oct 2026	-0.58%	59.09430	58.75740	59.18290	58.65880	-100%
Thu 15 Oct 2026	0.47%	58.83280	59.09830	59.13540	58.81380	26.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!