PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 58.5
Daily Resistance: 59.96
5 Day Moving Average is 57.62
20 Day Moving Average is 56.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	2.47%	57.79640	59.22680	59.23570	57.77030	88.54%
Wed 05 Aug 2026	0.84%	57.31590	57.79750	57.80920	57.05300	208.3%
Tue 04 Aug 2026	0.14%	57.23650	57.31460	57.79490	56.90040	205.08%
Mon 03 Aug 2026	1.22%	56.56020	57.23670	57.26340	56.52890	7.63%
Fri 31 Jul 2026	-0.63%	56.89990	56.54500	56.90360	56.40880	32.64%
Thu 30 Jul 2026	0.04%	56.88280	56.90220	57.08150	56.71710	68.27%
Wed 29 Jul 2026	1.9%	55.82360	56.88160	56.88790	55.81670	25.63%
Tue 28 Jul 2026	1.09%	55.21990	55.82330	55.96530	55.21160	207.92%
Mon 27 Jul 2026	0.25%	55.42370	55.21980	55.42430	54.98050	82.67%
Fri 24 Jul 2026	0%	55.58950	55.08400	55.66080	55.05860	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!