PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 54.8
Daily Resistance: 55.24
5 Day Moving Average is 55.06
20 Day Moving Average is 56.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.6%	55.38610	55.05570	55.41440	54.98420	320.27%
Thu 23 Apr 2026	0.82%	54.93670	55.38590	55.43690	54.68050	375.48%
Wed 22 Apr 2026	-0.1%	54.99910	54.93750	55.13640	54.78860	374.29%
Tue 21 Apr 2026	0.12%	54.92930	54.99410	55.05480	54.49520	365.09%
Mon 20 Apr 2026	-1.07%	55.71130	54.92830	55.71200	54.82620	370.43%
Fri 17 Apr 2026	-0.41%	55.74700	55.52260	55.82280	55.40560	85.21%
Thu 16 Apr 2026	1.41%	54.97840	55.74920	55.76170	54.95360	365.39%
Wed 15 Apr 2026	0.41%	54.74970	54.97440	55.11560	54.27200	-47.17%
Tue 14 Apr 2026	-0.91%	55.24960	54.74860	55.31320	54.71370	379.34%
Mon 13 Apr 2026	-0.79%	55.79760	55.25050	55.79770	54.89230	246.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!