PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 61.39
Daily Resistance: 62.8
5 Day Moving Average is 60.78
20 Day Moving Average is 59.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.94%	60.82310	61.99990	62.18630	60.77350	183.22%
Wed 26 Aug 2026	0.62%	60.45140	60.82250	60.84880	60.12690	184.45%
Tue 25 Aug 2026	-0.19%	60.57320	60.45030	61.09700	60.34230	180.25%
Mon 24 Aug 2026	0.83%	59.98030	60.56820	60.60780	59.85190	70.6%
Fri 21 Aug 2026	-0.01%	60.07780	60.07030	60.39420	60.00060	-100%
Thu 20 Aug 2026	-1.23%	60.82260	60.07560	60.88530	60.01280	174.82%
Wed 19 Aug 2026	-0.41%	61.07690	60.82290	61.42940	60.74740	178.84%
Tue 18 Aug 2026	-0.27%	61.24290	61.07420	61.45100	61.04300	67.45%
Mon 17 Aug 2026	0.85%	60.52500	61.24240	61.50930	60.49960	185.68%
Fri 14 Aug 2026	1.81%	59.64680	60.72520	60.73850	59.64210	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!