PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 58.2
Daily Resistance: 58.72
5 Day Moving Average is 57.96
20 Day Moving Average is 56.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.09%	58.19370	58.24300	58.68470	58.16500	512.59%
Tue 10 Mar 2026	1.05%	57.58800	58.19180	58.30100	57.53700	497.82%
Mon 09 Mar 2026	-1.07%	58.76860	57.58960	58.99640	57.54530	473.33%
Fri 06 Mar 2026	1.15%	57.55090	58.21360	58.21360	57.55050	-100%
Thu 05 Mar 2026	0.83%	57.07700	57.55330	57.80200	56.99100	-83.29%
Wed 04 Mar 2026	0.53%	56.78100	57.07850	57.21380	56.70620	493.93%
Tue 03 Mar 2026	0.2%	56.66620	56.78040	56.84700	56.52690	55.87%
Mon 02 Mar 2026	0.04%	56.75220	56.66700	56.95870	56.50530	498.6%
Fri 27 Feb 2026	0.79%	56.20190	56.64300	56.71890	56.19520	-100%
Thu 26 Feb 2026	-0.51%	56.48720	56.19990	56.54700	56.11460	323.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!