PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 58.98
Daily Resistance: 60.23
5 Day Moving Average is 58.9
20 Day Moving Average is 60.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.17%	58.47620	59.48090	59.72550	58.47570	149.77%
Fri 02 Oct 2026	0.29%	58.62480	58.79430	58.83800	58.48830	-100%
Thu 01 Oct 2026	0.09%	58.56860	58.62170	58.64200	58.31820	-35.39%
Wed 30 Sep 2026	-0.75%	59.01120	58.56900	59.30440	58.52840	156.71%
Tue 29 Sep 2026	-0.99%	59.60040	59.01030	59.76360	58.98550	46.87%
Mon 28 Sep 2026	0.17%	59.67090	59.60280	59.72830	59.42020	156.08%
Fri 25 Sep 2026	-0.98%	60.08890	59.50100	60.10150	59.45540	128.19%
Thu 24 Sep 2026	-0.02%	60.10450	60.09240	60.44400	60.08110	-33.66%
Wed 23 Sep 2026	0.34%	59.89670	60.10400	60.14950	59.77270	54.75%
Tue 22 Sep 2026	0.37%	59.67800	59.89960	60.09860	59.53370	155.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!