PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 54.83
Daily Resistance: 56.05
5 Day Moving Average is 55.18
20 Day Moving Average is 56.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.64%	54.43880	55.32980	55.55020	54.32670	437.17%
Thu 04 Dec 2025	-1.36%	55.18590	54.43830	55.20030	54.43830	1205.84%
Wed 03 Dec 2025	-0.45%	55.43670	55.18950	55.85000	55.03520	-20.08%
Tue 02 Dec 2025	-0.16%	55.52240	55.43730	55.53570	55.12550	1238.8%
Mon 01 Dec 2025	0.11%	55.61850	55.52510	55.67860	55.49870	-29.15%
Fri 28 Nov 2025	-0.8%	55.57420	55.46270	55.71040	55.39810	1056.72%
Wed 26 Nov 2025	-0.04%	55.93170	55.90920	56.05780	55.66740	1228.91%
Tue 25 Nov 2025	0.53%	55.63730	55.93280	56.03300	55.58520	1219.85%
Mon 24 Nov 2025	-0.81%	56.08080	55.63960	56.08080	55.28810	787.31%
Fri 21 Nov 2025	-1.24%	56.80360	56.09670	56.82820	55.80530	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!