PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 57.33
Daily Resistance: 57.75
5 Day Moving Average is 58.19
20 Day Moving Average is 58.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.44%	57.86580	57.61250	57.87940	57.46460	201.89%
Wed 01 Apr 2026	-1%	58.46120	57.86820	58.50380	57.76580	219.53%
Tue 31 Mar 2026	0.15%	58.36530	58.45560	58.67990	58.25500	435.27%
Mon 30 Mar 2026	-0.5%	58.76080	58.36640	58.77090	58.20490	179.17%
Fri 27 Mar 2026	-0.14%	58.74220	58.66170	58.95760	58.49450	112.34%
Thu 26 Mar 2026	0.2%	58.63010	58.74570	59.66500	58.57530	435.27%
Wed 25 Mar 2026	0.21%	58.50610	58.62900	58.74800	58.41930	435.61%
Tue 24 Mar 2026	-1.99%	59.65720	58.50480	59.65720	58.40440	-45.05%
Mon 23 Mar 2026	-1.46%	60.55740	59.69440	61.57350	59.67070	135.75%
Fri 20 Mar 2026	-3.42%	62.71930	60.57640	62.76050	60.57380	97.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!