PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 59.87
Daily Resistance: 60.57
5 Day Moving Average is 60.56
20 Day Moving Average is 61.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.4%	60.46820	60.22530	60.90820	60.21420	28.21%
Tue 15 Sep 2026	-0.53%	60.78890	60.46760	61.12850	60.44520	59.97%
Mon 14 Sep 2026	0.23%	60.82870	60.78950	60.95230	60.34820	172.38%
Fri 11 Sep 2026	-0.04%	60.67380	60.64740	61.06890	60.61790	-100%
Thu 10 Sep 2026	-1.48%	61.57700	60.67180	61.72240	60.66660	70.11%
Wed 09 Sep 2026	-1.15%	62.30710	61.58440	62.48700	61.58440	56.64%
Tue 08 Sep 2026	0.45%	62.25680	62.30360	62.90330	62.24830	50.16%
Fri 04 Sep 2026	-1.29%	62.83220	62.02190	62.97350	62.01300	132.8%
Thu 03 Sep 2026	-0.35%	63.04950	62.83130	63.12790	62.75870	89.57%
Wed 02 Sep 2026	0.93%	62.46690	63.05110	63.08680	61.99310	168.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!