PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 56.47
Daily Resistance: 57.26
5 Day Moving Average is 56.27
20 Day Moving Average is 56.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.7%	56.22830	56.76910	56.96220	56.17780	307.47%
Fri 06 Feb 2026	0.72%	55.97040	56.37440	56.73860	55.94500	570.58%
Thu 05 Feb 2026	0.31%	55.79220	55.97070	56.14400	55.59820	-73.46%
Wed 04 Feb 2026	-1.15%	56.44860	55.79760	56.63270	55.69310	-72.99%
Tue 03 Feb 2026	0.98%	55.90320	56.44860	56.47190	55.89060	368.01%
Mon 02 Feb 2026	0.16%	56.03190	55.90150	56.61130	55.63300	589.21%
Fri 30 Jan 2026	0.04%	55.78790	55.80970	56.26950	55.59230	102.1%
Thu 29 Jan 2026	-1.31%	56.53130	55.79000	56.64290	55.51310	124.46%
Wed 28 Jan 2026	0.75%	56.10330	56.52910	56.52910	55.99290	273.01%
Tue 27 Jan 2026	0.54%	55.80470	56.10750	56.39110	55.69210	618.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!