PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 52.71
Daily Resistance: 53.17
5 Day Moving Average is 52.72
20 Day Moving Average is 52.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.17%	52.77730	52.86600	53.01470	52.54960	236.85%
Thu 04 Jun 2026	-0.57%	53.07830	52.77690	53.43490	52.76740	86.39%
Wed 03 Jun 2026	0.39%	52.87010	53.07800	53.32540	52.64470	287.96%
Tue 02 Jun 2026	1.64%	52.01630	52.87110	52.92060	51.96470	289.89%
Mon 01 Jun 2026	1.07%	51.62370	52.01610	52.18120	51.42440	139.43%
Fri 29 May 2026	0.12%	51.40140	51.46540	51.54610	51.29540	240.46%
Thu 28 May 2026	0.37%	51.21410	51.40210	51.42340	51.12320	117.25%
Wed 27 May 2026	-1.79%	52.14580	51.21450	52.15620	51.20810	-60.46%
Tue 26 May 2026	0.72%	51.75290	52.14820	52.32690	51.72240	-58.04%
Fri 22 May 2026	0.19%	51.68020	51.77580	51.93260	51.56150	243.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!