PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 53.45
Daily Resistance: 54.92
5 Day Moving Average is 53.55
20 Day Moving Average is 52.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-2.51%	55.65240	54.19110	55.65270	54.18370	246.61%
Fri 26 Jun 2026	4.97%	52.95370	55.58460	55.61280	52.93620	-93.63%
Thu 25 Jun 2026	0.64%	52.61320	52.95190	53.37830	52.59180	245.95%
Wed 24 Jun 2026	0.35%	52.42770	52.61390	52.67420	52.38490	252.54%
Tue 23 Jun 2026	-0.03%	52.44040	52.42810	52.75770	52.34910	253.42%
Mon 22 Jun 2026	1.12%	51.59700	52.44380	52.45010	51.45180	-69.23%
Thu 18 Jun 2026	0.32%	51.69750	51.86080	52.01410	51.66300	112.1%
Wed 17 Jun 2026	-0.21%	51.80070	51.69780	52.10970	51.65010	251.45%
Tue 16 Jun 2026	0.05%	51.77730	51.80530	51.85040	51.46160	257.82%
Mon 15 Jun 2026	-0.09%	51.75950	51.77770	52.17090	51.57080	119.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!