PVM Price Volume Measure charts Canadian Dollar / Russian Ruble CADRUB share FOREX Stock Exchange

Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Daily Support: 55.67
Daily Resistance: 56.2
5 Day Moving Average is 56.41
20 Day Moving Average is 57.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.51%	56.33190	56.04680	56.35200	55.82620	712.31%
Thu 15 Jan 2026	-0.37%	56.53820	56.33190	56.58910	56.24960	60.17%
Wed 14 Jan 2026	-0.29%	56.70610	56.54170	56.72660	56.43340	247.12%
Tue 13 Jan 2026	0.47%	56.44170	56.70650	56.80730	56.42620	490.37%
Mon 12 Jan 2026	-0.58%	56.88330	56.44140	56.95330	56.08330	386.51%
Fri 09 Jan 2026	-2.22%	58.05890	56.77100	58.08810	56.77020	190.81%
Thu 08 Jan 2026	-0.04%	58.08470	58.05950	58.08970	57.97590	794.31%
Wed 07 Jan 2026	-0.33%	58.26760	58.08440	58.43200	58.07820	237.82%
Tue 06 Jan 2026	-0.91%	58.80810	58.27390	59.09670	58.26890	786.65%
Mon 05 Jan 2026	0.56%	58.34910	58.80780	58.98230	58.29210	766.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Russian Ruble CADRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!