ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 58.9
  • 12Day Average: 59.46
  • 20Day Average: 60.03
  • 50Day Average: 59.85
  • 100Day Average: 56.58
  • 150Day Average: 56.63

CADRUB Indicators & signals

Indicator MACD (12,26,9)

59.47, 59.83, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.24, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 59.48090 58.47570 to 59.72550 1.17% 1.58 times
02 Fri Oct 2026 58.79430 58.48830 to 58.83800 0.29% 0 times
01 Thu Oct 2026 58.62170 58.31820 to 58.64200 0.09% 0.41 times
30 Wed Sep 2026 58.56900 58.52840 to 59.30440 -0.75% 1.62 times
29 Tue Sep 2026 59.01030 58.98550 to 59.76360 -0.99% 0.93 times
28 Mon Sep 2026 59.60280 59.42020 to 59.72830 0.17% 1.62 times
25 Fri Sep 2026 59.50100 59.45540 to 60.10150 -0.98% 1.44 times
24 Thu Sep 2026 60.09240 60.08110 to 60.44400 -0.02% 0.42 times
23 Wed Sep 2026 60.10400 59.77270 to 60.14950 0.34% 0.98 times
22 Tue Sep 2026 59.89960 59.53370 to 60.09860 0.37% 1.61 times
21 Mon Sep 2026 59.67810 59.66220 to 60.29540 -0.88% 0.98 times
18 Fri Sep 2026 60.20550 60.05420 to 60.45280 -0.32% 0 times

Technical analysis forecast for CADRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADRUB CADRUB at this time. Stock is falling and might fall more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADRUB is bearish for shortterm, and stock might move down till 58.8 or till 57.7. Use a stoploss of 59.76 and if the stock hits stoploss, then it can shoot up till 60.68

Tomorrow's movement Prediction of CADRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top