ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 53.2
  • 12Day Average: 52.36
  • 20Day Average: 52.36
  • 50Day Average: 53.33
  • 100Day Average: 55.31
  • 150Day Average: 55.77

CADRUB Indicators & signals

Indicator MACD (12,26,9)

52.79, 52.75, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

50, 44.59, 14.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 55.58460 52.93620 to 55.61280 4.97% 0.02 times
25 Thu Jun 2026 52.95190 52.59180 to 53.37830 0.64% 1.34 times
24 Wed Jun 2026 52.61390 52.38490 to 52.67420 0.35% 1.37 times
23 Tue Jun 2026 52.42810 52.34910 to 52.75770 -0.03% 1.37 times
22 Mon Jun 2026 52.44380 51.45180 to 52.45010 1.12% 0.12 times
18 Thu Jun 2026 51.86080 51.66300 to 52.01410 0.32% 0.82 times
17 Wed Jun 2026 51.69780 51.65010 to 52.10970 -0.21% 1.36 times
16 Tue Jun 2026 51.80530 51.46160 to 51.85040 0.05% 1.39 times
15 Mon Jun 2026 51.77770 51.57080 to 52.17090 -0.09% 0.85 times
12 Fri Jun 2026 51.82620 51.47070 to 51.91330 0.61% 0 times
11 Thu Jun 2026 51.51270 51.35060 to 51.85350 -0.57% 1.37 times
10 Wed Jun 2026 51.80550 51.37940 to 51.87660 0.45% 0.15 times

Technical analysis forecast of CADRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADRUB CADRUB at this time. Stock is rising and might rise more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CADRUB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.7, for a target of 53.6 or 52.67

Tomorrow's movement Prediction of CADRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top