ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 57.16
  • 12Day Average: 56.24
  • 20Day Average: 55.82
  • 50Day Average: 54.02
  • 100Day Average: 54.93
  • 150Day Average: 55.52

CADRUB Indicators & signals

Indicator MACD (12,26,9)

56.48, 55.61, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 33.33, 10.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 57.79750 57.05300 to 57.80920 0.84% 2.12 times
04 Tue Aug 2026 57.31460 56.90040 to 57.79490 0.14% 2.1 times
03 Mon Aug 2026 57.23670 56.52890 to 57.26340 1.22% 0.74 times
31 Fri Jul 2026 56.54500 56.40880 to 56.90360 -0.63% 0.91 times
30 Thu Jul 2026 56.90220 56.71710 to 57.08150 0.04% 1.16 times
29 Wed Jul 2026 56.88160 55.81670 to 56.88790 1.9% 0.86 times
28 Tue Jul 2026 55.82330 55.21160 to 55.96530 1.09% 2.12 times
27 Mon Jul 2026 55.21980 54.98050 to 55.42430 0.25% 1.26 times
24 Fri Jul 2026 55.08400 55.05860 to 55.66080 0% 0 times
24 Fri Jul 2026 55.08400 55.05860 to 55.66080 -0.91% 0 times
23 Thu Jul 2026 55.59190 55.35180 to 55.82980 0.43% 0.86 times
22 Wed Jul 2026 55.35240 55.32620 to 55.77140 -0.27% 1.01 times

Technical analysis forecast of CADRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADRUB CADRUB at this time. Stock is rising and might rise more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CADRUB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58, for a target of 56.9 or 55.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top