ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 56.41
  • 12Day Average: 57.35
  • 20Day Average: 57.49
  • 50Day Average: 57.08
  • 100Day Average: 57.75
  • 150Day Average: 57.69

CADRUB Indicators & signals

Indicator MACD (12,26,9)

56.99, 57.18, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 23.61, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 56.04680 55.82620 to 56.35200 -0.51% 1.43 times
15 Thu Jan 2026 56.33190 56.24960 to 56.58910 -0.37% 0.28 times
14 Wed Jan 2026 56.54170 56.43340 to 56.72660 -0.29% 0.61 times
13 Tue Jan 2026 56.70650 56.42620 to 56.80730 0.47% 1.04 times
12 Mon Jan 2026 56.44140 56.08330 to 56.95330 -0.58% 0.86 times
09 Fri Jan 2026 56.77100 56.77020 to 58.08810 -2.22% 0.51 times
08 Thu Jan 2026 58.05950 57.97590 to 58.08970 -0.04% 1.58 times
07 Wed Jan 2026 58.08440 58.07820 to 58.43200 -0.33% 0.6 times
06 Tue Jan 2026 58.27390 58.26890 to 59.09670 -0.91% 1.56 times
05 Mon Jan 2026 58.80780 58.29210 to 58.98230 0.56% 1.53 times
02 Fri Jan 2026 58.47830 57.41980 to 58.48680 1.45% 1.43 times
31 Wed Dec 2025 57.64280 57.40500 to 59.88500 -0.68% 1.17 times

Technical analysis forecast for CADRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADRUB CADRUB at this time. Stock is falling and might fall more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADRUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CADRUB stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 55.4 as target. However if you take a buy trade in CADRUB, then use 56.4 as stoploss and 57.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top