ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 55.18
  • 12Day Average: 55.76
  • 20Day Average: 56.57
  • 50Day Average: 57.48
  • 100Day Average: 57.83
  • 150Day Average: 57.93

CADRUB Indicators & signals

Indicator MACD (12,26,9)

55.75, 56.48, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 16.13, 33.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 55.32980 54.32670 to 55.55020 1.64% 0.67 times
04 Thu Dec 2025 54.43830 54.43830 to 55.20030 -1.36% 1.63 times
03 Wed Dec 2025 55.18950 55.03520 to 55.85000 -0.45% 0.1 times
02 Tue Dec 2025 55.43730 55.12550 to 55.53570 -0.16% 1.67 times
01 Mon Dec 2025 55.52510 55.49870 to 55.67860 0.11% 0.09 times
28 Fri Nov 2025 55.46270 55.39810 to 55.71040 -0.8% 1.44 times
26 Wed Nov 2025 55.90920 55.66740 to 56.05780 -0.04% 1.66 times
25 Tue Nov 2025 55.93280 55.58520 to 56.03300 0.53% 1.65 times
24 Mon Nov 2025 55.63960 55.28810 to 56.08080 -0.81% 1.11 times
21 Fri Nov 2025 56.09670 55.80530 to 56.82820 -1.24% 0 times
20 Thu Nov 2025 56.80230 56.75870 to 57.38070 -0.97% 0.66 times
19 Wed Nov 2025 57.35840 57.29030 to 57.96900 -1.05% 1.65 times

Technical analysis forecast for CADRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADRUB CADRUB at this time. Stock is falling and might fall more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 56.21. However, stock will show a bearish move below 55.1.

Tomorrow's movement Prediction of CADRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top