ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 53.64
  • 12Day Average: 54.45
  • 20Day Average: 54.67
  • 50Day Average: 56.57
  • 100Day Average: 56.6
  • 150Day Average: 56.77

CADRUB Indicators & signals

Indicator MACD (12,26,9)

54.22, 54.97, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

50, 11.48, 34.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 52.97150 52.90700 to 53.37550 -0.76% 1.24 times
14 Thu May 2026 53.37700 53.29660 to 54.12740 -1.37% 1.43 times
13 Wed May 2026 54.12060 53.43270 to 54.12910 0.41% 0.82 times
12 Tue May 2026 53.90190 53.74790 to 53.94510 0.18% 1.42 times
11 Mon May 2026 53.80520 53.79830 to 53.83350 -1.54% 0.29 times
07 Thu May 2026 54.64820 54.64820 to 54.87190 -0.31% 0.73 times
06 Wed May 2026 54.81940 54.80370 to 55.64020 0% 0.61 times
06 Wed May 2026 54.81940 54.80370 to 55.64020 -1.23% 0.61 times
05 Tue May 2026 55.50440 55.03540 to 55.51090 0.82% 1.43 times
04 Mon May 2026 55.05500 55.04590 to 55.50550 -0.26% 1.42 times
01 Fri May 2026 55.19990 55.02480 to 55.21870 -0% 1.25 times
30 Thu Apr 2026 55.20160 54.61560 to 55.20200 0.99% 1.4 times

Technical analysis forecast for CADRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADRUB CADRUB at this time. Stock is falling and might fall more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CADRUB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.2, for a target of 54 or 54.67

Tomorrow's movement Prediction of CADRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.15

Tomorrow's movement Prediction of CADRUB is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top