ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 58.19
  • 12Day Average: 59.17
  • 20Day Average: 58.79
  • 50Day Average: 57.25
  • 100Day Average: 57.13
  • 150Day Average: 57.56

CADRUB Indicators & signals

Indicator MACD (12,26,9)

58.51, 58.26, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 29.76, 26.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 57.61250 57.46460 to 57.87940 -0.44% 0.89 times
01 Wed Apr 2026 57.86820 57.76580 to 58.50380 -1% 0.94 times
31 Tue Mar 2026 58.45560 58.25500 to 58.67990 0.15% 1.57 times
30 Mon Mar 2026 58.36640 58.20490 to 58.77090 -0.5% 0.82 times
27 Fri Mar 2026 58.66170 58.49450 to 58.95760 -0.14% 0.62 times
26 Thu Mar 2026 58.74570 58.57530 to 59.66500 0.2% 1.57 times
25 Wed Mar 2026 58.62900 58.41930 to 58.74800 0.21% 1.57 times
24 Tue Mar 2026 58.50480 58.40440 to 59.65720 -1.99% 0.16 times
23 Mon Mar 2026 59.69440 59.67070 to 61.57350 -1.46% 0.69 times
20 Fri Mar 2026 60.57640 60.57380 to 62.76050 -3.42% 0.58 times
19 Thu Mar 2026 62.72250 61.08450 to 62.80800 4.26% 1.47 times
17 Tue Mar 2026 60.16050 59.31410 to 60.23290 1.35% 1.57 times

Technical analysis forecast for CADRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADRUB CADRUB at this time. Stock is falling and might fall more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CADRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.2 as stoploss in an intra day buy trade for a target of 58.41. However, stock will show a bearish move below 57.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top