ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 58.11
  • 12Day Average: 57.33
  • 20Day Average: 56.83
  • 50Day Average: 56.7
  • 100Day Average: 56.91
  • 150Day Average: 57.48

CADRUB Indicators & signals

Indicator MACD (12,26,9)

57.5, 57.03, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 32.79, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 58.30900 58.23910 to 58.51580 0.11% 0.16 times
11 Wed Mar 2026 58.24300 58.16500 to 58.68470 0.09% 1.71 times
10 Tue Mar 2026 58.19180 57.53700 to 58.30100 1.05% 1.67 times
09 Mon Mar 2026 57.58960 57.54530 to 58.99640 -1.07% 1.61 times
06 Fri Mar 2026 58.21360 57.55050 to 58.21360 1.15% 0 times
05 Thu Mar 2026 57.55330 56.99100 to 57.80200 0.83% 0.05 times
04 Wed Mar 2026 57.07850 56.70620 to 57.21380 0.53% 1.66 times
03 Tue Mar 2026 56.78040 56.52690 to 56.84700 0.2% 0.44 times
02 Mon Mar 2026 56.66700 56.50530 to 56.95870 0.04% 1.68 times
27 Fri Feb 2026 56.64300 56.19520 to 56.71890 0.79% 0 times
26 Thu Feb 2026 56.19990 56.11460 to 56.54700 -0.51% 1.18 times
25 Wed Feb 2026 56.48880 55.68250 to 56.48880 1.1% 1.75 times

Technical analysis forecast of CADRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADRUB CADRUB at this time. Stock is rising and might rise more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADRUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CADRUB stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 57.17 as target. However if you take a buy trade in CADRUB, then use 58 as stoploss and 59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top