ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 56.27
  • 12Day Average: 56.03
  • 20Day Average: 56.08
  • 50Day Average: 56.69
  • 100Day Average: 57.43
  • 150Day Average: 57.54

CADRUB Indicators & signals

Indicator MACD (12,26,9)

56.22, 56.41, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 25.33, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 56.76910 56.17780 to 56.96220 0.7% 1.07 times
06 Fri Feb 2026 56.37440 55.94500 to 56.73860 0.72% 1.76 times
05 Thu Feb 2026 55.97070 55.59820 to 56.14400 0.31% 0.07 times
04 Wed Feb 2026 55.79760 55.69310 to 56.63270 -1.15% 0.07 times
03 Tue Feb 2026 56.44860 55.89060 to 56.47190 0.98% 1.23 times
02 Mon Feb 2026 55.90150 55.63300 to 56.61130 0.16% 1.81 times
30 Fri Jan 2026 55.80970 55.59230 to 56.26950 0.04% 0.53 times
29 Thu Jan 2026 55.79000 55.51310 to 56.64290 -1.31% 0.59 times
28 Wed Jan 2026 56.52910 55.99290 to 56.52910 0.75% 0.98 times
27 Tue Jan 2026 56.10750 55.69210 to 56.39110 0.54% 1.88 times
26 Mon Jan 2026 55.80530 54.67050 to 55.86920 1.27% 1.08 times
23 Fri Jan 2026 55.10660 54.91460 to 55.13360 -0.04% 1.79 times

Technical analysis forecast of CADRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADRUB CADRUB at this time. Stock is rising and might rise more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CADRUB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.8 as stoploss in an intra day sell trade for a target of 56.3. However, stock will show a bullish move above 56.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top