ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 60.78
  • 12Day Average: 60.58
  • 20Day Average: 59.62
  • 50Day Average: 56.65
  • 100Day Average: 55.15
  • 150Day Average: 55.88

CADRUB Indicators & signals

Indicator MACD (12,26,9)

60.38, 59.04, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

51.11, 43.59, 14.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 61.99990 60.77350 to 62.18630 1.94% 1.4 times
26 Wed Aug 2026 60.82250 60.12690 to 60.84880 0.62% 1.41 times
25 Tue Aug 2026 60.45030 60.34230 to 61.09700 -0.19% 1.38 times
24 Mon Aug 2026 60.56820 59.85190 to 60.60780 0.83% 0.84 times
21 Fri Aug 2026 60.07030 60.00060 to 60.39420 -0.01% 0 times
20 Thu Aug 2026 60.07560 60.01280 to 60.88530 -1.23% 1.36 times
19 Wed Aug 2026 60.82290 60.74740 to 61.42940 -0.41% 1.38 times
18 Tue Aug 2026 61.07420 61.04300 to 61.45100 -0.27% 0.83 times
17 Mon Aug 2026 61.24240 60.49960 to 61.50930 0.85% 1.41 times
14 Fri Aug 2026 60.72520 59.64210 to 60.73850 1.81% 0 times
13 Thu Aug 2026 59.64430 59.42680 to 60.31220 0.31% 1.39 times
12 Wed Aug 2026 59.46240 59.05480 to 59.68790 0.41% 0.61 times

Technical analysis forecast of CADRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADRUB CADRUB at this time. Stock is rising and might rise more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADRUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CADRUB stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 59.58 as target. However if you take a buy trade in CADRUB, then use 61 as stoploss and 62.7 as target.

Tomorrow's movement Prediction of CADRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top