ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 57.72
  • 12Day Average: 58.38
  • 20Day Average: 58.76
  • 50Day Average: 59.97
  • 100Day Average: 57.68
  • 150Day Average: 56.63

CADRUB Indicators & signals

Indicator MACD (12,26,9)

58.24, 58.82, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 10.14, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 57.56260 57.08070 to 57.56260 0.41% 0.24 times
27 Tue Oct 2026 57.32900 57.31650 to 57.70180 -0.58% 1.15 times
26 Mon Oct 2026 57.66080 57.25190 to 58.19100 0.17% 0.01 times
23 Fri Oct 2026 57.56510 57.38830 to 58.50180 -1.58% 0 times
22 Thu Oct 2026 58.48630 57.80050 to 58.48940 0.05% 2.14 times
21 Wed Oct 2026 58.45960 58.13270 to 58.98860 -0.68% 1.35 times
20 Tue Oct 2026 58.86270 58.61680 to 59.22500 0.35% 0.85 times
19 Mon Oct 2026 58.65780 58.63960 to 59.67400 -0.17% 1.35 times
16 Fri Oct 2026 58.75740 58.65880 to 59.18290 -0.58% 0 times
15 Thu Oct 2026 59.09830 58.81380 to 59.13540 0.47% 1.12 times
14 Wed Oct 2026 58.82400 58.56890 to 59.35060 -0.81% 2.04 times
13 Tue Oct 2026 59.30690 58.60970 to 59.33510 0.92% 0.94 times

Technical analysis forecast for CADRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADRUB CADRUB at this time. Stock is falling and might fall more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADRUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CADRUB stays below 57.9, but if it comes above 57.9, then a intra day buy could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 57 as target. However if you take a buy trade in CADRUB, then use 57.9 as stoploss and 58.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top