ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 55.06
  • 12Day Average: 55.28
  • 20Day Average: 56.27
  • 50Day Average: 57.11
  • 100Day Average: 56.92
  • 150Day Average: 57.28

CADRUB Indicators & signals

Indicator MACD (12,26,9)

55.56, 56.34, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 21.43, 32.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 55.05570 54.98420 to 55.41440 -0.6% 1.1 times
23 Thu Apr 2026 55.38590 54.68050 to 55.43690 0.82% 1.24 times
22 Wed Apr 2026 54.93750 54.78860 to 55.13640 -0.1% 1.24 times
21 Tue Apr 2026 54.99410 54.49520 to 55.05480 0.12% 1.21 times
20 Mon Apr 2026 54.92830 54.82620 to 55.71200 -1.07% 1.23 times
17 Fri Apr 2026 55.52260 55.40560 to 55.82280 -0.41% 0.48 times
16 Thu Apr 2026 55.74920 54.95360 to 55.76170 1.41% 1.21 times
15 Wed Apr 2026 54.97440 54.27200 to 55.11560 0.41% 0.14 times
14 Tue Apr 2026 54.74860 54.71370 to 55.31320 -0.91% 1.25 times
13 Mon Apr 2026 55.25050 54.89230 to 55.79770 -0.79% 0.9 times
10 Fri Apr 2026 55.69040 55.44580 to 56.16850 -0.83% 1.09 times
09 Thu Apr 2026 56.15740 56.08230 to 56.72760 -0.99% 0.53 times

Technical analysis forecast for CADRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADRUB CADRUB at this time. Stock is falling and might fall more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.7 as stoploss in an intra day buy trade for a target of 56.06. However, stock will show a bearish move below 54.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top