ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADRUB Historical charts - Canadian Dollar / Russian Ruble

Historical charts for Stock CADRUB - Share Canadian Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 60.56
  • 12Day Average: 61.61
  • 20Day Average: 61.31
  • 50Day Average: 58.7
  • 100Day Average: 55.96
  • 150Day Average: 56.34

CADRUB Indicators & signals

Indicator MACD (12,26,9)

61.06, 60.54, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 23.68, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 60.22530 60.21420 to 60.90820 -0.4% 0.69 times
15 Tue Sep 2026 60.46760 60.44520 to 61.12850 -0.53% 0.86 times
14 Mon Sep 2026 60.78950 60.34820 to 60.95230 0.23% 1.46 times
11 Fri Sep 2026 60.64740 60.61790 to 61.06890 -0.04% 0 times
10 Thu Sep 2026 60.67180 60.66660 to 61.72240 -1.48% 0.91 times
09 Wed Sep 2026 61.58440 61.58440 to 62.48700 -1.15% 0.84 times
08 Tue Sep 2026 62.30360 62.24830 to 62.90330 0.45% 0.8 times
04 Fri Sep 2026 62.02190 62.01300 to 62.97350 -1.29% 1.25 times
03 Thu Sep 2026 62.83130 62.75870 to 63.12790 -0.35% 1.01 times
02 Wed Sep 2026 63.05110 61.99310 to 63.08680 0.93% 1.44 times
01 Tue Sep 2026 62.46800 61.73810 to 62.68930 0.28% 1.44 times
31 Mon Aug 2026 62.29140 61.73520 to 62.41860 0.56% 0.15 times

Technical analysis forecast for CADRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADRUB CADRUB at this time. Stock is falling and might fall more.

It appears as if CADRUB CADRUB gave a large move recently.

Stock of CADRUB (CADRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.9 as stoploss in an intra day buy trade for a target of 60.85. However, stock will show a bearish move below 59.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADRUB Historical charts - Share Canadian Dollar / Russian Ruble

 

Back to top