ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 371.41 and 373.38

Intraday Target 1369.76
Intraday Target 2371.08
Intraday Target 3371.73333333333
Intraday Target 4373.05
Intraday Target 5373.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 372.39000 (0.53%) 370.42000 370.42000 - 372.39000 2 times
Thu 29 October 2026 370.42000 (0.09%) 370.08000 370.08000 - 370.42000 0 times
Wed 28 October 2026 370.08000 (-0.11%) 370.08000 370.08000 - 370.08000 0 times
Tue 27 October 2026 370.50000 (-0.39%) 371.95000 370.50000 - 371.95000 2 times
Mon 26 October 2026 371.95000 (0.05%) 371.95000 371.95000 - 371.95000 0 times
Fri 23 October 2026 371.75000 (-0.13%) 371.75000 371.75000 - 371.75000 0 times
Thu 22 October 2026 372.24000 (-0.19%) 372.24000 372.24000 - 372.24000 2 times
Wed 21 October 2026 372.96000 (0.34%) 371.70000 371.70000 - 372.96000 2 times
Tue 20 October 2026 371.70000 (-0.01%) 371.70000 371.70000 - 371.70000 0 times
Mon 19 October 2026 371.74000 (-0.3%) 371.74000 371.74000 - 371.74000 2 times
Fri 16 October 2026 372.87000 (0.45%) 372.87000 372.87000 - 372.87000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 371.24 and 373.55

Weekly Target 1369.31
Weekly Target 2370.85
Weekly Target 3371.62
Weekly Target 4373.16
Weekly Target 5373.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 372.39000 (0.17%) 371.95000 370.08000 - 372.39000 0.6667 times
Fri 23 October 2026 371.75000 (-0.3%) 371.74000 371.70000 - 372.96000 1 times
Fri 16 October 2026 372.87000 (0.55%) 370.07000 370.06000 - 372.87000 0.6667 times
Fri 09 October 2026 370.84000 (-0.19%) 371.69000 370.16000 - 371.69000 1 times
Fri 02 October 2026 371.54000 (-1.27%) 376.44000 371.54000 - 376.44000 1 times
Fri 25 September 2026 376.32000 (-0.91%) 379.49000 375.39000 - 379.49000 1.3333 times
Fri 18 September 2026 379.78000 (-0.35%) 379.79000 379.78000 - 382.42000 1 times
Fri 11 September 2026 381.10000 (-0.06%) 381.82000 381.10000 - 382.12000 0.6667 times
Fri 04 September 2026 381.34000 (-0.18%) 380.68000 380.24000 - 381.34000 1.3333 times
Fri 28 August 2026 382.03000 (-0.83%) 383.67000 382.03000 - 383.67000 1.3333 times
Fri 21 August 2026 385.23000 (0.18%) 384.57000 384.12000 - 385.94000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 369.64 and 372.81

Monthly Target 1368.72
Monthly Target 2370.56
Monthly Target 3371.89333333333
Monthly Target 4373.73
Monthly Target 5375.06

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 372.39000 (-0.8%) 373.23000 370.06000 - 373.23000 0.7246 times
Wed 30 September 2026 375.40000 (-1.39%) 380.25000 375.39000 - 382.42000 1.1594 times
Mon 31 August 2026 380.68000 (-1.41%) 386.86000 380.68000 - 387.67000 1.1594 times
Fri 31 July 2026 386.12000 (0.78%) 383.12000 381.77000 - 386.12000 1.0145 times
Tue 30 June 2026 383.12000 (-0.29%) 385.39000 381.44000 - 392.24000 1.1594 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.087 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.0145 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.1594 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.6522 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 0.8696 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.7246 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLKR are 364.66 and 408.76

Yearly Target 1332.68
Yearly Target 2352.54
Yearly Target 3376.78333333333
Yearly Target 4396.64
Yearly Target 5420.88

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 372.39000 (2.37%) 363.16000 356.93000 - 401.03000 7.7095 times
Wed 31 December 2025 363.76000 (19.2%) 302.49000 300.50000 - 365.15000 2.2346 times
Tue 31 December 2024 305.18000 (-13.4%) 343.80000 304.39000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-10.18%) 390.52000 317.09000 - 402.57000 0 times
Fri 30 December 2022 392.35000 (71.03%) 230.12000 219.11000 - 393.04000 0 times
Fri 31 December 2021 229.40000 (0.99%) 229.63000 226.93000 - 244.10000 0 times
Thu 31 December 2020 227.14000 (11.68%) 202.69000 195.84000 - 231.69000 0 times
Tue 31 December 2019 203.39000 (-2.89%) 209.76700 191.60000 - 210.11400 0 times
Mon 31 December 2018 209.45000 (17.82%) 180.50000 177.80000 - 209.92400 0.0559 times
Wed 27 December 2017 177.77000 (16.01%) 158.16000 157.02000 - 180.92000 0 times
Fri 30 December 2016 153.24000 (0%) 160.56000 151.50000 - 165.14600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 371.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURLKR looks bullish. It has broken an important Moving average of 372.26 with high volumes

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 1 points

Upper Bollinger band is at 374 and lower is at 370, while middle bands are at 371 and 373

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.97 and EuroDollar EURLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 371.07
12 day DMA 371.65
20 day DMA 371.24
35 day DMA 374.11
50 day DMA 376.57
100 day DMA 380.64
150 day DMA 378.74
200 day DMA 374.93

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA371.34370.82371.02
12 day EMA371.55371.4371.58
20 day EMA372.28372.27372.46
35 day EMA374.33374.44374.68
50 day EMA376.69376.87377.13

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA371.07370.94371.3
12 day SMA371.65371.48371.45
20 day SMA371.24371.28371.53
35 day SMA374.11374.38374.72
50 day SMA376.57376.81377.08
100 day SMA380.64380.84381.03
150 day SMA378.74378.64378.56
200 day SMA374.93374.89374.85

Videos related to: EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top