ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 372.33 and 373.59

Intraday Target 1371.28
Intraday Target 2372.12
Intraday Target 3372.54
Intraday Target 4373.38
Intraday Target 5373.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 372.96000 (0.34%) 371.70000 371.70000 - 372.96000 2 times
Tue 20 October 2026 371.70000 (-0.01%) 371.70000 371.70000 - 371.70000 0 times
Mon 19 October 2026 371.74000 (-0.3%) 371.74000 371.74000 - 371.74000 2 times
Fri 16 October 2026 372.87000 (0.45%) 372.87000 372.87000 - 372.87000 0 times
Thu 15 October 2026 371.20000 (0.23%) 370.35000 370.35000 - 371.20000 0 times
Wed 14 October 2026 370.35000 (0.08%) 370.06000 370.06000 - 370.35000 2 times
Tue 13 October 2026 370.06000 (-0%) 370.06000 370.06000 - 370.06000 0 times
Mon 12 October 2026 370.07000 (-0.21%) 370.07000 370.07000 - 370.07000 2 times
Fri 09 October 2026 370.84000 (0.18%) 370.84000 370.84000 - 370.84000 0 times
Thu 08 October 2026 370.16000 (-0.02%) 370.16000 370.16000 - 370.16000 2 times
Wed 07 October 2026 370.23000 (-0.39%) 370.23000 370.23000 - 370.23000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 372.33 and 373.59

Weekly Target 1371.28
Weekly Target 2372.12
Weekly Target 3372.54
Weekly Target 4373.38
Weekly Target 5373.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 372.96000 (0.02%) 371.74000 371.70000 - 372.96000 0.6452 times
Fri 16 October 2026 372.87000 (0.55%) 370.07000 370.06000 - 372.87000 0.6452 times
Fri 09 October 2026 370.84000 (-0.19%) 371.69000 370.16000 - 371.69000 0.9677 times
Fri 02 October 2026 371.54000 (-1.27%) 376.44000 371.54000 - 376.44000 0.9677 times
Fri 25 September 2026 376.32000 (-0.91%) 379.49000 375.39000 - 379.49000 1.2903 times
Fri 18 September 2026 379.78000 (-0.35%) 379.79000 379.78000 - 382.42000 0.9677 times
Fri 11 September 2026 381.10000 (-0.06%) 381.82000 381.10000 - 382.12000 0.6452 times
Fri 04 September 2026 381.34000 (-0.18%) 380.68000 380.24000 - 381.34000 1.2903 times
Fri 28 August 2026 382.03000 (-0.83%) 383.67000 382.03000 - 383.67000 1.2903 times
Fri 21 August 2026 385.23000 (0.18%) 384.57000 384.12000 - 385.94000 1.2903 times
Thu 13 August 2026 384.55000 (-0.54%) 387.28000 384.55000 - 387.28000 0.9677 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 369.93 and 373.1

Monthly Target 1368.91
Monthly Target 2370.94
Monthly Target 3372.08333333333
Monthly Target 4374.11
Monthly Target 5375.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 372.96000 (-0.65%) 373.23000 370.06000 - 373.23000 0.5185 times
Wed 30 September 2026 375.40000 (-1.39%) 380.25000 375.39000 - 382.42000 1.1852 times
Mon 31 August 2026 380.68000 (-1.41%) 386.86000 380.68000 - 387.67000 1.1852 times
Fri 31 July 2026 386.12000 (0.78%) 383.12000 381.77000 - 386.12000 1.037 times
Tue 30 June 2026 383.12000 (-0.29%) 385.39000 381.44000 - 392.24000 1.1852 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.1111 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.037 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.1852 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.6667 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 0.8889 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.7407 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLKR are 364.95 and 409.05

Yearly Target 1332.87
Yearly Target 2352.92
Yearly Target 3376.97333333333
Yearly Target 4397.02
Yearly Target 5421.07

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 372.96000 (2.53%) 363.16000 356.93000 - 401.03000 7.6705 times
Wed 31 December 2025 363.76000 (19.2%) 302.49000 300.50000 - 365.15000 2.2727 times
Tue 31 December 2024 305.18000 (-13.4%) 343.80000 304.39000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-10.18%) 390.52000 317.09000 - 402.57000 0 times
Fri 30 December 2022 392.35000 (71.03%) 230.12000 219.11000 - 393.04000 0 times
Fri 31 December 2021 229.40000 (0.99%) 229.63000 226.93000 - 244.10000 0 times
Thu 31 December 2020 227.14000 (11.68%) 202.69000 195.84000 - 231.69000 0 times
Tue 31 December 2019 203.39000 (-2.89%) 209.76700 191.60000 - 210.11400 0 times
Mon 31 December 2018 209.45000 (17.82%) 180.50000 177.80000 - 209.92400 0.0568 times
Wed 27 December 2017 177.77000 (16.01%) 158.16000 157.02000 - 180.92000 0 times
Fri 30 December 2016 153.24000 (0%) 158.91000 151.50000 - 165.14600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 372.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 3 points

Upper Bollinger band is at 378 and lower is at 369, while middle bands are at 371 and 375

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.06 and EuroDollar EURLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 372.09
12 day DMA 371.16
20 day DMA 372.67
35 day DMA 376.09
50 day DMA 378.51
100 day DMA 381.71
150 day DMA 378.17
200 day DMA 374.69

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA372.05371.6371.55
12 day EMA372.16372.01372.07
20 day EMA373.29373.32373.49
35 day EMA375.69375.85376.09
50 day EMA378.57378.8379.09

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.09371.57371.24
12 day SMA371.16371.04371.17
20 day SMA372.67372.89373.28
35 day SMA376.09376.31376.6
50 day SMA378.51378.78379.1
100 day SMA381.71381.77381.93
150 day SMA378.17378.08378.01
200 day SMA374.69374.63374.59

Videos related to: EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top