ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 381.34 and 381.34

Intraday Target 1381.34
Intraday Target 2381.34
Intraday Target 3381.34
Intraday Target 4381.34
Intraday Target 5381.34

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 381.34000 (0.12%) 381.34000 381.34000 - 381.34000 1.25 times
Thu 03 September 2026 380.90000 (0.17%) 380.24000 380.24000 - 380.90000 1.25 times
Wed 02 September 2026 380.24000 (-0%) 380.24000 380.24000 - 380.24000 1.25 times
Tue 01 September 2026 380.25000 (-0.11%) 380.25000 380.25000 - 380.25000 1.25 times
Mon 31 August 2026 380.68000 (-0.35%) 380.68000 380.68000 - 380.68000 0 times
Fri 28 August 2026 382.03000 (-0.1%) 382.03000 382.03000 - 382.03000 0 times
Thu 27 August 2026 382.42000 (-0.2%) 382.42000 382.42000 - 382.42000 1.25 times
Wed 26 August 2026 383.20000 (0.04%) 383.20000 383.20000 - 383.20000 1.25 times
Tue 25 August 2026 383.06000 (-0.16%) 383.06000 383.06000 - 383.06000 1.25 times
Mon 24 August 2026 383.67000 (-0.4%) 383.67000 383.67000 - 383.67000 1.25 times
Fri 21 August 2026 385.23000 (-0.18%) 385.23000 385.23000 - 385.23000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 380.79 and 381.89

Weekly Target 1379.87
Weekly Target 2380.61
Weekly Target 3380.97333333333
Weekly Target 4381.71
Weekly Target 5382.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 381.34000 (-0.18%) 380.68000 380.24000 - 381.34000 1.1111 times
Fri 28 August 2026 382.03000 (-0.83%) 383.67000 382.03000 - 383.67000 1.1111 times
Fri 21 August 2026 385.23000 (0.18%) 384.57000 384.12000 - 385.94000 1.1111 times
Thu 13 August 2026 384.55000 (-0.54%) 387.28000 384.55000 - 387.28000 0.8333 times
Fri 07 August 2026 386.64000 (0.13%) 386.86000 386.58000 - 387.67000 1.3889 times
Fri 31 July 2026 386.12000 (0.94%) 383.18000 381.77000 - 386.12000 1.1111 times
Fri 24 July 2026 382.53000 (-0.38%) 384.43000 382.53000 - 384.43000 0.2778 times
Fri 17 July 2026 384.00000 (0.11%) 384.15000 382.88000 - 385.17000 1.1111 times
Fri 10 July 2026 383.59000 (0.16%) 382.50000 382.33000 - 383.59000 1.1111 times
Thu 02 July 2026 382.99000 (-0.1%) 383.48000 382.90000 - 383.48000 0.8333 times
Fri 26 June 2026 383.36000 (0.28%) 383.07000 381.44000 - 383.36000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 380.79 and 381.89

Monthly Target 1379.87
Monthly Target 2380.61
Monthly Target 3380.97333333333
Monthly Target 4381.71
Monthly Target 5382.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 381.34000 (0.17%) 380.25000 380.24000 - 381.34000 0.3175 times
Mon 31 August 2026 380.68000 (-1.41%) 386.86000 380.68000 - 387.67000 1.2698 times
Fri 31 July 2026 386.12000 (0.78%) 383.12000 381.77000 - 386.12000 1.1111 times
Tue 30 June 2026 383.12000 (-0.29%) 385.39000 381.44000 - 392.24000 1.2698 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.1905 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.1111 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.2698 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.7143 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 0.9524 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.7937 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 0.7143 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLKR are 369.14 and 413.24

Yearly Target 1335.67
Yearly Target 2358.5
Yearly Target 3379.76666666667
Yearly Target 4402.6
Yearly Target 5423.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 381.34000 (4.83%) 363.16000 356.93000 - 401.03000 7.3885 times
Wed 31 December 2025 363.76000 (19.2%) 302.49000 300.50000 - 365.15000 2.5478 times
Tue 31 December 2024 305.18000 (-13.4%) 343.80000 304.39000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-10.18%) 390.52000 317.09000 - 402.57000 0 times
Fri 30 December 2022 392.35000 (71.03%) 230.12000 219.11000 - 393.04000 0 times
Fri 31 December 2021 229.40000 (0.99%) 229.63000 226.93000 - 244.10000 0 times
Thu 31 December 2020 227.14000 (11.68%) 202.69000 195.84000 - 231.69000 0 times
Tue 31 December 2019 203.39000 (-2.89%) 209.76700 191.60000 - 210.11400 0 times
Mon 31 December 2018 209.45000 (17.82%) 180.50000 177.80000 - 209.92400 0.0637 times
Wed 27 December 2017 177.77000 (16.01%) 158.16000 157.02000 - 180.92000 0 times
Fri 30 December 2016 153.24000 (0%) 159.17000 151.50000 - 165.14600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 3 points

Upper Bollinger band is at 388 and lower is at 380, while middle bands are at 382 and 386

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.89 and EuroDollar EURLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 380.68
12 day DMA 382.41
20 day DMA 383.59
35 day DMA 384.03
50 day DMA 383.78
100 day DMA 382.18
150 day DMA 376.07
200 day DMA 371.93

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA381.13381.03381.1
12 day EMA382.08382.22382.46
20 day EMA382.82382.98383.2
35 day EMA383.29383.4383.55
50 day EMA383.52383.61383.72

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA380.68380.82381.12
12 day SMA382.41382.65382.92
20 day SMA383.59383.9384.22
35 day SMA384.03384.13384.22
50 day SMA383.78383.78383.82
100 day SMA382.18382.01381.83
150 day SMA376.07375.94375.83
200 day SMA371.93371.77371.62

Videos related to: EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top