ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 383.36 and 383.36

Intraday Target 1383.36
Intraday Target 2383.36
Intraday Target 3383.36
Intraday Target 4383.36
Intraday Target 5383.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 383.36000 (0.26%) 383.36000 383.36000 - 383.36000 0 times
Thu 25 June 2026 382.37000 (-0.05%) 382.37000 382.37000 - 382.37000 1.4286 times
Wed 24 June 2026 382.57000 (0.3%) 382.57000 382.57000 - 382.57000 1.4286 times
Tue 23 June 2026 381.44000 (-0.43%) 381.44000 381.44000 - 381.44000 1.4286 times
Mon 22 June 2026 383.07000 (0.21%) 383.07000 383.07000 - 383.07000 1.4286 times
Thu 18 June 2026 382.28000 (-1.01%) 382.28000 382.28000 - 382.28000 1.4286 times
Wed 17 June 2026 386.18000 (-0.73%) 386.18000 386.18000 - 386.18000 0 times
Tue 16 June 2026 389.01000 (0.77%) 389.01000 389.01000 - 389.01000 1.4286 times
Mon 15 June 2026 386.05000 (-0.51%) 386.05000 386.05000 - 386.05000 1.4286 times
Fri 12 June 2026 388.02000 (0.97%) 388.02000 388.02000 - 388.02000 0 times
Thu 11 June 2026 384.28000 (-0.11%) 384.28000 384.28000 - 384.28000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 382.4 and 384.32

Weekly Target 1380.8
Weekly Target 2382.08
Weekly Target 3382.72
Weekly Target 4384
Weekly Target 5384.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 383.36000 (0.28%) 383.07000 381.44000 - 383.36000 1.1111 times
Thu 18 June 2026 382.28000 (-1.48%) 386.05000 382.28000 - 389.01000 0.8333 times
Fri 12 June 2026 388.02000 (-0.94%) 388.52000 384.28000 - 390.34000 0.8333 times
Fri 05 June 2026 391.70000 (1.95%) 385.39000 385.39000 - 392.24000 1.1111 times
Fri 29 May 2026 384.22000 (-0.96%) 378.66000 378.66000 - 386.48000 1.1111 times
Fri 22 May 2026 387.94000 (1.37%) 387.32000 384.05000 - 401.03000 1.1111 times
Fri 15 May 2026 382.68000 (0.99%) 379.23000 379.23000 - 382.68000 1.1111 times
Thu 07 May 2026 378.91000 (1.2%) 373.98000 373.98000 - 378.91000 0.8333 times
Thu 30 April 2026 374.41000 (0.36%) 373.83000 372.73000 - 374.41000 0.5556 times
Fri 24 April 2026 373.05000 (0.06%) 372.48000 370.51000 - 373.42000 1.3889 times
Fri 17 April 2026 372.82000 (0.86%) 369.01000 369.01000 - 372.82000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 377 and 387.8

Monthly Target 1374.88
Monthly Target 2379.12
Monthly Target 3385.68
Monthly Target 4389.92
Monthly Target 5396.48

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 383.36000 (-0.22%) 385.39000 381.44000 - 392.24000 1.1667 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.25 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.1667 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.3333 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.75 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 1 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.8333 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 0.75 times
Fri 31 October 2025 352.16000 (-0.9%) 355.36000 349.76000 - 355.59000 1.25 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 0.5 times
Fri 29 August 2025 352.34000 (1.92%) 348.64000 343.85000 - 353.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLKR are 370.15 and 414.25

Yearly Target 1336.34
Yearly Target 2359.85
Yearly Target 3380.44
Yearly Target 4403.95
Yearly Target 5424.54

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 383.36000 (5.39%) 363.16000 356.93000 - 401.03000 6.6116 times
Wed 31 December 2025 363.76000 (19.2%) 302.49000 300.50000 - 365.15000 3.3058 times
Tue 31 December 2024 305.18000 (-13.4%) 343.80000 304.39000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-10.18%) 390.52000 317.09000 - 402.57000 0 times
Fri 30 December 2022 392.35000 (71.03%) 230.12000 219.11000 - 393.04000 0 times
Fri 31 December 2021 229.40000 (0.99%) 229.63000 226.93000 - 244.10000 0 times
Thu 31 December 2020 227.14000 (11.68%) 202.69000 195.84000 - 231.69000 0 times
Tue 31 December 2019 203.39000 (-2.89%) 209.76700 191.60000 - 210.11400 0 times
Mon 31 December 2018 209.45000 (17.82%) 180.50000 177.80000 - 209.92400 0.0826 times
Wed 27 December 2017 177.77000 (16.01%) 158.16000 157.02000 - 180.92000 0 times
Fri 30 December 2016 153.24000 (0%) 159.97000 151.50000 - 165.14600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 4 points

Upper Bollinger band is at 393 and lower is at 380, while middle bands are at 383 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.85 and EuroDollar EURLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 382.56
12 day DMA 384.44
20 day DMA 386.13
35 day DMA 385.21
50 day DMA 381.41
100 day DMA 372.76
150 day DMA 368.6
200 day DMA 364.67

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA383.09382.96383.26
12 day EMA384.27384.43384.8
20 day EMA384.57384.7384.94
35 day EMA382.65382.61382.62
50 day EMA380.34380.22380.13

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA382.56382.35383.11
12 day SMA384.44385.03385.54
20 day SMA386.13386.02386.23
35 day SMA385.21384.94384.71
50 day SMA381.41381.14380.86
100 day SMA372.76372.6372.41
150 day SMA368.6368.39368.18
200 day SMA364.67364.5364.34

Videos related to: EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top