ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 359.96 and 359.96

Intraday Target 1359.96
Intraday Target 2359.96
Intraday Target 3359.96
Intraday Target 4359.96
Intraday Target 5359.96

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 359.96000 (0.01%) 359.96000 359.96000 - 359.96000 1.6667 times
Thu 15 January 2026 359.91000 (-0.16%) 359.91000 359.91000 - 359.91000 0 times
Wed 14 January 2026 360.48000 (-0.08%) 360.76000 360.48000 - 360.76000 0 times
Tue 13 January 2026 360.76000 (-0.06%) 360.76000 360.76000 - 360.76000 1.6667 times
Mon 12 January 2026 360.99000 (0.26%) 360.99000 360.99000 - 360.99000 1.6667 times
Fri 09 January 2026 360.04000 (-0.22%) 360.04000 360.04000 - 360.04000 0 times
Thu 08 January 2026 360.83000 (-0.46%) 360.83000 360.83000 - 360.83000 1.6667 times
Wed 07 January 2026 362.49000 (-0.13%) 362.49000 362.49000 - 362.49000 0 times
Tue 06 January 2026 362.96000 (0.25%) 362.96000 362.96000 - 362.96000 1.6667 times
Mon 05 January 2026 362.07000 (-0.3%) 362.07000 362.07000 - 362.07000 1.6667 times
Fri 02 January 2026 363.16000 (-0.16%) 363.16000 363.16000 - 363.16000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 359.4 and 360.48

Weekly Target 1359.21
Weekly Target 2359.58
Weekly Target 3360.28666666667
Weekly Target 4360.66
Weekly Target 5361.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 359.96000 (-0.02%) 360.99000 359.91000 - 360.99000 1.2 times
Fri 09 January 2026 360.04000 (-0.86%) 362.07000 360.04000 - 362.96000 1.2 times
Fri 02 January 2026 363.16000 (-0.52%) 364.75000 363.16000 - 364.76000 1.6 times
Wed 24 December 2025 365.06000 (0.68%) 363.27000 363.27000 - 365.15000 0.8 times
Fri 19 December 2025 362.60000 (0.07%) 363.28000 362.60000 - 364.14000 0.8 times
Fri 12 December 2025 362.36000 (0.87%) 359.50000 359.30000 - 362.36000 0 times
Fri 05 December 2025 359.23000 (0.79%) 358.79000 358.59000 - 360.54000 1.2 times
Fri 28 November 2025 356.42000 (0.64%) 355.38000 354.91000 - 356.43000 1.6 times
Fri 21 November 2025 354.16000 (-0.63%) 356.16000 354.16000 - 357.15000 0.8 times
Fri 14 November 2025 356.40000 (1.17%) 351.64000 351.64000 - 356.40000 0.8 times
Fri 07 November 2025 352.29000 (0.04%) 350.12000 350.04000 - 352.29000 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 358.31 and 361.56

Monthly Target 1357.76
Monthly Target 2358.86
Monthly Target 3361.01
Monthly Target 4362.11
Monthly Target 5364.26

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 359.96000 (-1.04%) 363.16000 359.91000 - 363.16000 1.4894 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 2.1277 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 1.9149 times
Fri 31 October 2025 352.16000 (-0.9%) 355.36000 349.76000 - 355.59000 3.1915 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 1.2766 times
Fri 29 August 2025 352.34000 (1.92%) 348.64000 343.85000 - 353.00000 0 times
Thu 31 July 2025 345.71000 (-1.66%) 351.53000 345.71000 - 354.61000 0 times
Mon 30 June 2025 351.53000 (3.62%) 341.94000 340.67000 - 351.53000 0 times
Fri 30 May 2025 339.26000 (-0.25%) 340.84000 331.14000 - 341.19000 0 times
Wed 30 April 2025 340.12000 (6.14%) 320.44000 319.47000 - 341.75000 0 times
Mon 31 March 2025 320.44000 (4.37%) 308.62000 308.62000 - 323.32000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLKR are 358.31 and 361.56

Yearly Target 1357.76
Yearly Target 2358.86
Yearly Target 3361.01
Yearly Target 4362.11
Yearly Target 5364.26

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 359.96000 (-1.04%) 363.16000 359.91000 - 363.16000 1.4583 times
Wed 31 December 2025 363.76000 (19.2%) 302.49000 300.50000 - 365.15000 8.3333 times
Tue 31 December 2024 305.18000 (-13.4%) 343.80000 304.39000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-10.18%) 390.52000 317.09000 - 402.57000 0 times
Fri 30 December 2022 392.35000 (71.03%) 230.12000 219.11000 - 393.04000 0 times
Fri 31 December 2021 229.40000 (0.99%) 229.63000 226.93000 - 244.10000 0 times
Thu 31 December 2020 227.14000 (11.68%) 202.69000 195.84000 - 231.69000 0 times
Tue 31 December 2019 203.39000 (-2.89%) 209.76700 191.60000 - 210.11400 0 times
Mon 31 December 2018 209.45000 (17.82%) 180.50000 177.80000 - 209.92400 0.2083 times
Wed 27 December 2017 177.77000 (16.01%) 158.16000 157.02000 - 180.92000 0 times
Fri 30 December 2016 153.24000 (0%) 159.97000 151.50000 - 165.14600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 2 points

Upper Bollinger band is at 366 and lower is at 360, while middle bands are at 361 and 365

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.26 and EuroDollar EURLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 360.42
12 day DMA 361.45
20 day DMA 362.41
35 day DMA 361.24
50 day DMA 358.98
100 day DMA 355.88
150 day DMA 353.01
200 day DMA 347.21

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA360.38360.59360.93
12 day EMA361.17361.39361.66
20 day EMA361.3361.44361.6
35 day EMA360.15360.16360.18
50 day EMA358.69358.64358.59

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA360.42360.44360.62
12 day SMA361.45361.85362.25
20 day SMA362.41362.62362.79
35 day SMA361.24361.11360.95
50 day SMA358.98358.83358.69
100 day SMA355.88355.75355.59
150 day SMA353.01352.86352.72
200 day SMA347.21346.96346.69

Videos related to: EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top