ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 376.44 and 376.44

Intraday Target 1376.44
Intraday Target 2376.44
Intraday Target 3376.44
Intraday Target 4376.44
Intraday Target 5376.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 376.44000 (0.03%) 376.44000 376.44000 - 376.44000 1.4286 times
Fri 25 September 2026 376.32000 (0.25%) 376.32000 376.32000 - 376.32000 1.4286 times
Thu 24 September 2026 375.39000 (-0.05%) 375.59000 375.39000 - 375.59000 0 times
Wed 23 September 2026 375.59000 (-0.47%) 377.38000 375.59000 - 377.38000 1.4286 times
Tue 22 September 2026 377.38000 (-0.56%) 377.38000 377.38000 - 377.38000 1.4286 times
Mon 21 September 2026 379.49000 (-0.08%) 379.49000 379.49000 - 379.49000 1.4286 times
Fri 18 September 2026 379.78000 (-0.24%) 380.71000 379.78000 - 380.71000 0 times
Thu 17 September 2026 380.71000 (-0.45%) 380.71000 380.71000 - 380.71000 1.4286 times
Wed 16 September 2026 382.42000 (0.49%) 382.42000 382.42000 - 382.42000 0 times
Tue 15 September 2026 380.54000 (0.2%) 379.79000 379.79000 - 380.54000 1.4286 times
Mon 14 September 2026 379.79000 (-0.34%) 379.79000 379.79000 - 379.79000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 376.44 and 376.44

Weekly Target 1376.44
Weekly Target 2376.44
Weekly Target 3376.44
Weekly Target 4376.44
Weekly Target 5376.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 376.44000 (0.03%) 376.44000 376.44000 - 376.44000 0.2941 times
Fri 25 September 2026 376.32000 (-0.91%) 379.49000 375.39000 - 379.49000 1.1765 times
Fri 18 September 2026 379.78000 (-0.35%) 379.79000 379.78000 - 382.42000 0.8824 times
Fri 11 September 2026 381.10000 (-0.06%) 381.82000 381.10000 - 382.12000 0.5882 times
Fri 04 September 2026 381.34000 (-0.18%) 380.68000 380.24000 - 381.34000 1.1765 times
Fri 28 August 2026 382.03000 (-0.83%) 383.67000 382.03000 - 383.67000 1.1765 times
Fri 21 August 2026 385.23000 (0.18%) 384.57000 384.12000 - 385.94000 1.1765 times
Thu 13 August 2026 384.55000 (-0.54%) 387.28000 384.55000 - 387.28000 0.8824 times
Fri 07 August 2026 386.64000 (0.13%) 386.86000 386.58000 - 387.67000 1.4706 times
Fri 31 July 2026 386.12000 (0.94%) 383.18000 381.77000 - 386.12000 1.1765 times
Fri 24 July 2026 382.53000 (-0.38%) 384.43000 382.53000 - 384.43000 0.2941 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 372.4 and 379.43

Monthly Target 1371.05
Monthly Target 2373.75
Monthly Target 3378.08333333333
Monthly Target 4380.78
Monthly Target 5385.11

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 376.44000 (-1.11%) 380.25000 375.39000 - 382.42000 1.0294 times
Mon 31 August 2026 380.68000 (-1.41%) 386.86000 380.68000 - 387.67000 1.1765 times
Fri 31 July 2026 386.12000 (0.78%) 383.12000 381.77000 - 386.12000 1.0294 times
Tue 30 June 2026 383.12000 (-0.29%) 385.39000 381.44000 - 392.24000 1.1765 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.1029 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.0294 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.1765 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.6618 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 0.8824 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.7353 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 0.6618 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLKR are 366.69 and 410.79

Yearly Target 1334.03
Yearly Target 2355.24
Yearly Target 3378.13333333333
Yearly Target 4399.34
Yearly Target 5422.23

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 376.44000 (3.49%) 363.16000 356.93000 - 401.03000 7.5449 times
Wed 31 December 2025 363.76000 (19.2%) 302.49000 300.50000 - 365.15000 2.3952 times
Tue 31 December 2024 305.18000 (-13.4%) 343.80000 304.39000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-10.18%) 390.52000 317.09000 - 402.57000 0 times
Fri 30 December 2022 392.35000 (71.03%) 230.12000 219.11000 - 393.04000 0 times
Fri 31 December 2021 229.40000 (0.99%) 229.63000 226.93000 - 244.10000 0 times
Thu 31 December 2020 227.14000 (11.68%) 202.69000 195.84000 - 231.69000 0 times
Tue 31 December 2019 203.39000 (-2.89%) 209.76700 191.60000 - 210.11400 0 times
Mon 31 December 2018 209.45000 (17.82%) 180.50000 177.80000 - 209.92400 0.0599 times
Wed 27 December 2017 177.77000 (16.01%) 158.16000 157.02000 - 180.92000 0 times
Fri 30 December 2016 153.24000 (0%) 157.20000 151.50000 - 165.14600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 3 points

Upper Bollinger band is at 385 and lower is at 376, while middle bands are at 378 and 382

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.07 and EuroDollar EURLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 376.22
12 day DMA 378.75
20 day DMA 379.7
35 day DMA 381.78
50 day DMA 382.63
100 day DMA 383.36
150 day DMA 377.32
200 day DMA 373.8

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA376.74376.89377.18
12 day EMA378.24378.57378.98
20 day EMA379.42379.73380.09
35 day EMA380.85381.11381.39
50 day EMA382.1382.33382.57

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA376.22376.83377.53
12 day SMA378.75379.19379.67
20 day SMA379.7379.98380.29
35 day SMA381.78382.1382.41
50 day SMA382.63382.8382.96
100 day SMA383.36383.32383.3
150 day SMA377.32377.27377.21
200 day SMA373.8373.7373.59

Videos related to: EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top