ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 364.44 and 364.44

Intraday Target 1364.44
Intraday Target 2364.44
Intraday Target 3364.44
Intraday Target 4364.44
Intraday Target 5364.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 364.44000 (-0.45%) 364.44000 364.44000 - 364.44000 2.5 times
Wed 18 February 2026 366.07000 (0.01%) 366.05000 366.05000 - 366.07000 2.5 times
Tue 17 February 2026 366.05000 (-0.18%) 366.05000 366.05000 - 366.05000 0 times
Fri 13 February 2026 366.70000 (0%) 366.70000 366.70000 - 366.70000 0 times
Fri 13 February 2026 366.70000 (-0.26%) 366.70000 366.70000 - 366.70000 0 times
Thu 12 February 2026 367.67000 (-0.19%) 367.67000 367.67000 - 367.67000 0 times
Wed 11 February 2026 368.36000 (0.01%) 368.36000 368.36000 - 368.36000 0 times
Tue 10 February 2026 368.34000 (0.27%) 367.36000 367.36000 - 368.34000 0 times
Mon 09 February 2026 367.36000 (0.71%) 367.36000 367.36000 - 367.36000 2.5 times
Fri 06 February 2026 364.76000 (-0.06%) 364.76000 364.76000 - 364.76000 2.5 times
Thu 05 February 2026 364.97000 (-0.16%) 364.97000 364.97000 - 364.97000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 363.63 and 365.26

Weekly Target 1363.35
Weekly Target 2363.9
Weekly Target 3364.98333333333
Weekly Target 4365.53
Weekly Target 5366.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 364.44000 (-0.62%) 366.05000 364.44000 - 366.07000 0.8696 times
Fri 13 February 2026 366.70000 (0%) 366.70000 366.70000 - 366.70000 0 times
Fri 13 February 2026 366.70000 (0.53%) 367.36000 366.70000 - 368.36000 0.4348 times
Fri 06 February 2026 364.76000 (-1.29%) 367.42000 364.76000 - 367.42000 1.3043 times
Fri 30 January 2026 369.53000 (1.62%) 367.07000 367.07000 - 370.59000 1.3043 times
Fri 23 January 2026 363.63000 (1.02%) 363.43000 362.51000 - 363.63000 0.8696 times
Fri 16 January 2026 359.96000 (-0.02%) 360.99000 359.91000 - 360.99000 1.3043 times
Fri 09 January 2026 360.04000 (-0.86%) 362.07000 360.04000 - 362.96000 1.3043 times
Fri 02 January 2026 363.16000 (-0.52%) 364.75000 363.16000 - 364.76000 1.7391 times
Wed 24 December 2025 365.06000 (0.68%) 363.27000 363.27000 - 365.15000 0.8696 times
Fri 19 December 2025 362.60000 (0.07%) 363.28000 362.60000 - 364.14000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 362.48 and 366.4

Monthly Target 1361.83
Monthly Target 2363.13
Monthly Target 3365.74666666667
Monthly Target 4367.05
Monthly Target 5369.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 364.44000 (-1.38%) 367.42000 364.44000 - 368.36000 1.0345 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 2.069 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 1.7241 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 1.5517 times
Fri 31 October 2025 352.16000 (-0.9%) 355.36000 349.76000 - 355.59000 2.5862 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 1.0345 times
Fri 29 August 2025 352.34000 (1.92%) 348.64000 343.85000 - 353.00000 0 times
Thu 31 July 2025 345.71000 (-1.66%) 351.53000 345.71000 - 354.61000 0 times
Mon 30 June 2025 351.53000 (3.62%) 341.94000 340.67000 - 351.53000 0 times
Fri 30 May 2025 339.26000 (-0.25%) 340.84000 331.14000 - 341.19000 0 times
Wed 30 April 2025 340.12000 (6.14%) 320.44000 319.47000 - 341.75000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLKR are 362.18 and 372.86

Yearly Target 1354.3
Yearly Target 2359.37
Yearly Target 3364.98
Yearly Target 4370.05
Yearly Target 5375.66

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 364.44000 (0.19%) 363.16000 359.91000 - 370.59000 3.0508 times
Wed 31 December 2025 363.76000 (19.2%) 302.49000 300.50000 - 365.15000 6.7797 times
Tue 31 December 2024 305.18000 (-13.4%) 343.80000 304.39000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-10.18%) 390.52000 317.09000 - 402.57000 0 times
Fri 30 December 2022 392.35000 (71.03%) 230.12000 219.11000 - 393.04000 0 times
Fri 31 December 2021 229.40000 (0.99%) 229.63000 226.93000 - 244.10000 0 times
Thu 31 December 2020 227.14000 (11.68%) 202.69000 195.84000 - 231.69000 0 times
Tue 31 December 2019 203.39000 (-2.89%) 209.76700 191.60000 - 210.11400 0 times
Mon 31 December 2018 209.45000 (17.82%) 180.50000 177.80000 - 209.92400 0.1695 times
Wed 27 December 2017 177.77000 (16.01%) 158.16000 157.02000 - 180.92000 0 times
Fri 30 December 2016 153.24000 (0%) 159.97000 151.50000 - 165.14600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 366.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.7

Tomorrow's movement Prediction of Euro Dollar EURLKR looks bearish. It has broken an important moving average level of 365.94 with high volumes

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 2 points

Upper Bollinger band is at 371 and lower is at 364, while middle bands are at 366 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.66 and EuroDollar EURLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 365.99
12 day DMA 366.41
20 day DMA 366.9
35 day DMA 364.69
50 day DMA 364.1
100 day DMA 359.08
150 day DMA 356.66
200 day DMA 352.4

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA365.81366.5366.72
12 day EMA366.24366.57366.66
20 day EMA365.94366.1366.1
35 day EMA365.19365.23365.18
50 day EMA363.9363.88363.79

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA365.99366.64367.1
12 day SMA366.41366.45366.56
20 day SMA366.9366.8366.64
35 day SMA364.69364.7364.66
50 day SMA364.1364363.89
100 day SMA359.08358.99358.9
150 day SMA356.66356.55356.44
200 day SMA352.4352.21352.01

Videos related to: EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top