ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 384 and 384

Intraday Target 1384
Intraday Target 2384
Intraday Target 3384
Intraday Target 4384
Intraday Target 5384

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 384.00000 (-0.3%) 384.00000 384.00000 - 384.00000 1.1111 times
Thu 16 July 2026 385.17000 (0.34%) 383.86000 383.86000 - 385.17000 1.1111 times
Wed 15 July 2026 383.86000 (0.26%) 383.86000 383.86000 - 383.86000 1.1111 times
Tue 14 July 2026 382.88000 (-0.33%) 382.88000 382.88000 - 382.88000 1.1111 times
Mon 13 July 2026 384.15000 (0.15%) 384.15000 384.15000 - 384.15000 0 times
Fri 10 July 2026 383.59000 (0.33%) 383.59000 383.59000 - 383.59000 1.1111 times
Wed 08 July 2026 382.33000 (-0.13%) 382.33000 382.33000 - 382.33000 1.1111 times
Tue 07 July 2026 382.81000 (0.08%) 382.81000 382.81000 - 382.81000 1.1111 times
Mon 06 July 2026 382.50000 (-0.13%) 382.50000 382.50000 - 382.50000 1.1111 times
Thu 02 July 2026 382.99000 (0.02%) 382.99000 382.99000 - 382.99000 1.1111 times
Wed 01 July 2026 382.90000 (-0.06%) 383.12000 382.90000 - 383.12000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 382.3 and 384.59

Weekly Target 1381.73
Weekly Target 2382.86
Weekly Target 3384.01666666667
Weekly Target 4385.15
Weekly Target 5386.31

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 384.00000 (0.11%) 384.15000 382.88000 - 385.17000 1.0811 times
Fri 10 July 2026 383.59000 (0.16%) 382.50000 382.33000 - 383.59000 1.0811 times
Thu 02 July 2026 382.99000 (-0.1%) 383.48000 382.90000 - 383.48000 0.8108 times
Fri 26 June 2026 383.36000 (0.28%) 383.07000 381.44000 - 383.36000 1.0811 times
Thu 18 June 2026 382.28000 (-1.48%) 386.05000 382.28000 - 389.01000 0.8108 times
Fri 12 June 2026 388.02000 (-0.94%) 388.52000 384.28000 - 390.34000 0.8108 times
Fri 05 June 2026 391.70000 (1.95%) 385.39000 385.39000 - 392.24000 1.0811 times
Fri 29 May 2026 384.22000 (-0.96%) 378.66000 378.66000 - 386.48000 1.0811 times
Fri 22 May 2026 387.94000 (1.37%) 387.32000 384.05000 - 401.03000 1.0811 times
Fri 15 May 2026 382.68000 (0.99%) 379.23000 379.23000 - 382.68000 1.0811 times
Thu 07 May 2026 378.91000 (1.2%) 373.98000 373.98000 - 378.91000 0.8108 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 383.17 and 386.01

Monthly Target 1380.99
Monthly Target 2382.5
Monthly Target 3383.83333333333
Monthly Target 4385.34
Monthly Target 5386.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 384.00000 (0.23%) 383.12000 382.33000 - 385.17000 0.72 times
Tue 30 June 2026 383.12000 (-0.29%) 385.39000 381.44000 - 392.24000 1.28 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.2 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.12 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.28 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.72 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 0.96 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.8 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 0.72 times
Fri 31 October 2025 352.16000 (-0.9%) 355.36000 349.76000 - 355.59000 1.2 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 0.48 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURLKR are 370.47 and 414.57

Yearly Target 1336.55
Yearly Target 2360.28
Yearly Target 3380.65333333333
Yearly Target 4404.38
Yearly Target 5424.75

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 17 July 2026 384.00000 (5.56%) 363.16000 356.93000 - 401.03000 6.8939 times
Wed 31 December 2025 363.76000 (19.2%) 302.49000 300.50000 - 365.15000 3.0303 times
Tue 31 December 2024 305.18000 (-13.4%) 343.80000 304.39000 - 343.80000 0 times
Tue 12 December 2023 352.40000 (-10.18%) 390.52000 317.09000 - 402.57000 0 times
Fri 30 December 2022 392.35000 (71.03%) 230.12000 219.11000 - 393.04000 0 times
Fri 31 December 2021 229.40000 (0.99%) 229.63000 226.93000 - 244.10000 0 times
Thu 31 December 2020 227.14000 (11.68%) 202.69000 195.84000 - 231.69000 0 times
Tue 31 December 2019 203.39000 (-2.89%) 209.76700 191.60000 - 210.11400 0 times
Mon 31 December 2018 209.45000 (17.82%) 180.50000 177.80000 - 209.92400 0.0758 times
Wed 27 December 2017 177.77000 (16.01%) 158.16000 157.02000 - 180.92000 0 times
Fri 30 December 2016 153.24000 (0%) 159.97000 151.50000 - 165.14600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 383.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 2 points

Upper Bollinger band is at 386 and lower is at 382, while middle bands are at 383 and 385

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.35 and EuroDollar EURLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 384.01
12 day DMA 383.36
20 day DMA 383.25
35 day DMA 384.97
50 day DMA 384.29
100 day DMA 374.83
150 day DMA 371.04
200 day DMA 366.71

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA384.01384.01383.43
12 day EMA383.74383.69383.42
20 day EMA383.78383.76383.61
35 day EMA383.31383.27383.16
50 day EMA383.34383.31383.23

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA384.01383.93383.36
12 day SMA383.36383.32383.16
20 day SMA383.25383.5383.55
35 day SMA384.97384.82384.9
50 day SMA384.29384.09383.84
100 day SMA374.83374.66374.5
150 day SMA371.04370.85370.66
200 day SMA366.71366.56366.39

Videos related to: EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top