Force Index chart Euro Dollar / Sri Lanka Rupee EURLKR share FOREX Stock Exchange

Stock EURLKR - Share Euro Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 361.99
Daily Resistance: 364.45
5 Day Moving Average is 363.03
20 Day Moving Average is 361.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.67%	365.68000	363.22000	365.68000	363.22000	406.33%
Wed 01 Apr 2026	1.16%	361.50000	365.68000	365.68000	361.50000	406.33%
Tue 31 Mar 2026	-0.21%	361.50000	361.50000	361.50000	361.50000	406.33%
Mon 30 Mar 2026	-0.06%	362.27000	362.27000	362.27000	362.27000	406.33%
Fri 27 Mar 2026	0.02%	362.44000	362.50000	362.50000	362.44000	406.33%
Thu 26 Mar 2026	-0.7%	362.44000	362.44000	362.44000	362.44000	406.33%
Wed 25 Mar 2026	0.19%	364.99000	364.99000	364.99000	364.99000	406.33%
Tue 24 Mar 2026	0.38%	364.29000	364.29000	364.29000	364.29000	-100%
Mon 23 Mar 2026	0.53%	362.91000	362.91000	362.91000	362.91000	-100%
Fri 20 Mar 2026	0.88%	357.83000	360.98000	360.98000	357.83000	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Sri Lanka Rupee EURLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.