Force Index chart Euro Dollar / Sri Lanka Rupee EURLKR share FOREX Stock Exchange

Stock EURLKR - Share Euro Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 372.33
Daily Resistance: 373.59
5 Day Moving Average is 372.09
20 Day Moving Average is 372.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.34%	371.70000	372.96000	372.96000	371.70000	128.57%
Tue 20 Oct 2026	-0.01%	371.70000	371.70000	371.70000	371.70000	-100%
Mon 19 Oct 2026	-0.3%	371.74000	371.74000	371.74000	371.74000	128.57%
Fri 16 Oct 2026	0.45%	372.87000	372.87000	372.87000	372.87000	-100%
Thu 15 Oct 2026	0.23%	370.35000	371.20000	371.20000	370.35000	-100%
Wed 14 Oct 2026	0.08%	370.06000	370.35000	370.35000	370.06000	128.57%
Tue 13 Oct 2026	-0%	370.06000	370.06000	370.06000	370.06000	-100%
Mon 12 Oct 2026	-0.21%	370.07000	370.07000	370.07000	370.07000	128.57%
Fri 09 Oct 2026	0.18%	370.84000	370.84000	370.84000	370.84000	-100%
Thu 08 Oct 2026	-0.02%	370.16000	370.16000	370.16000	370.16000	128.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Sri Lanka Rupee EURLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.