Force Index chart Euro Dollar / Sri Lanka Rupee EURLKR share FOREX Stock Exchange

Stock EURLKR - Share Euro Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 360.48
Daily Resistance: 360.48
5 Day Moving Average is 360.61
20 Day Moving Average is 363.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.36%	360.48000	360.48000	360.48000	360.48000	497.01%
Tue 10 Mar 2026	0.47%	361.78000	361.78000	361.78000	361.78000	497.01%
Mon 09 Mar 2026	0.1%	360.08000	360.08000	360.08000	360.08000	497.01%
Fri 06 Mar 2026	-0.35%	359.72000	359.72000	359.72000	359.72000	-100%
Thu 05 Mar 2026	-0.09%	361.00000	361.00000	361.00000	361.00000	-100%
Wed 04 Mar 2026	0.5%	361.33000	361.33000	361.33000	361.33000	497.01%
Tue 03 Mar 2026	-0.91%	359.53000	359.53000	359.53000	359.53000	497.01%
Mon 02 Mar 2026	-0.57%	362.83000	362.83000	362.83000	362.83000	497.01%
Fri 27 Feb 2026	0.02%	364.83000	364.92000	364.92000	364.83000	-100%
Thu 26 Feb 2026	0.16%	364.25000	364.83000	364.83000	364.25000	497.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Sri Lanka Rupee EURLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.