Force Index chart Euro Dollar / Sri Lanka Rupee EURLKR share FOREX Stock Exchange

Stock EURLKR - Share Euro Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 359.23
Daily Resistance: 359.23
5 Day Moving Average is 359.46
20 Day Moving Average is 355.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	359.23000	359.23000	359.23000	359.23000	1112.12%
Thu 04 Dec 2025	0.11%	360.54000	360.54000	360.54000	360.54000	1112.12%
Wed 03 Dec 2025	0.43%	360.14000	360.14000	360.14000	360.14000	-100%
Tue 02 Dec 2025	-0.06%	358.59000	358.59000	358.59000	358.59000	1112.12%
Mon 01 Dec 2025	0.66%	358.79000	358.79000	358.79000	358.79000	-100%
Fri 28 Nov 2025	-0%	356.42000	356.42000	356.42000	356.42000	1112.12%
Wed 26 Nov 2025	0.43%	356.43000	356.43000	356.43000	356.43000	1112.12%
Tue 25 Nov 2025	-0.13%	354.91000	354.91000	354.91000	354.91000	1112.12%
Mon 24 Nov 2025	0.34%	355.38000	355.38000	355.38000	355.38000	1112.12%
Fri 21 Nov 2025	-0.19%	354.82000	354.16000	354.82000	354.16000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Sri Lanka Rupee EURLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.