Force Index chart Euro Dollar / Sri Lanka Rupee EURLKR share FOREX Stock Exchange

Stock EURLKR - Share Euro Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 384.43
Daily Resistance: 384.43
5 Day Moving Average is 384.07
20 Day Moving Average is 383.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.11%	384.43000	384.43000	384.43000	384.43000	-100%
Fri 17 Jul 2026	-0.3%	384.00000	384.00000	384.00000	384.00000	205.34%
Thu 16 Jul 2026	0.34%	383.86000	385.17000	385.17000	383.86000	205.34%
Wed 15 Jul 2026	0.26%	383.86000	383.86000	383.86000	383.86000	205.34%
Tue 14 Jul 2026	-0.33%	382.88000	382.88000	382.88000	382.88000	205.34%
Mon 13 Jul 2026	0.15%	384.15000	384.15000	384.15000	384.15000	-100%
Fri 10 Jul 2026	0.33%	383.59000	383.59000	383.59000	383.59000	205.34%
Wed 08 Jul 2026	-0.13%	382.33000	382.33000	382.33000	382.33000	205.34%
Tue 07 Jul 2026	0.08%	382.81000	382.81000	382.81000	382.81000	205.34%
Mon 06 Jul 2026	-0.13%	382.50000	382.50000	382.50000	382.50000	205.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Sri Lanka Rupee EURLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.