Force Index chart Euro Dollar / Sri Lanka Rupee EURLKR share FOREX Stock Exchange

Stock EURLKR - Share Euro Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 382.68
Daily Resistance: 382.68
5 Day Moving Average is 380.36
20 Day Moving Average is 375.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.48%	382.68000	382.68000	382.68000	382.68000	308.16%
Thu 14 May 2026	0.18%	380.84000	380.84000	380.84000	380.84000	308.16%
Wed 13 May 2026	0.24%	379.23000	380.14000	380.14000	379.23000	308.16%
Tue 12 May 2026	0.08%	379.23000	379.23000	379.23000	379.23000	308.16%
Thu 07 May 2026	0.4%	377.40000	378.91000	378.91000	377.40000	308.16%
Wed 06 May 2026	0%	374.07000	377.40000	377.40000	374.07000	-100%
Wed 06 May 2026	0.89%	374.07000	377.40000	377.40000	374.07000	-100%
Tue 05 May 2026	0.02%	374.07000	374.07000	374.07000	374.07000	308.16%
Mon 04 May 2026	-0.11%	373.98000	373.98000	373.98000	373.98000	308.16%
Thu 30 Apr 2026	0.08%	374.41000	374.41000	374.41000	374.41000	308.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Sri Lanka Rupee EURLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.