Force Index chart Euro Dollar / Sri Lanka Rupee EURLKR share FOREX Stock Exchange

Stock EURLKR - Share Euro Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 362.6
Daily Resistance: 362.6
5 Day Moving Average is 363.06
20 Day Moving Average is 359.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.01%	362.60000	362.60000	362.60000	362.60000	1042.86%
Thu 18 Dec 2025	0%	362.65000	362.65000	362.65000	362.65000	-100%
Wed 17 Dec 2025	-0.41%	362.64000	362.64000	362.64000	362.64000	-100%
Tue 16 Dec 2025	0.24%	364.14000	364.14000	364.14000	364.14000	-100%
Mon 15 Dec 2025	0.25%	363.28000	363.28000	363.28000	363.28000	1042.86%
Fri 12 Dec 2025	0.04%	362.36000	362.36000	362.36000	362.36000	-100%
Thu 11 Dec 2025	0.82%	362.23000	362.23000	362.23000	362.23000	-100%
Wed 10 Dec 2025	-0.02%	359.30000	359.30000	359.30000	359.30000	-100%
Tue 09 Dec 2025	-0.03%	359.38000	359.38000	359.38000	359.38000	-100%
Mon 08 Dec 2025	0.08%	359.50000	359.50000	359.50000	359.50000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Sri Lanka Rupee EURLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.