Force Index chart Euro Dollar / Sri Lanka Rupee EURLKR share FOREX Stock Exchange

Stock EURLKR - Share Euro Dollar / Sri Lanka Rupee trades in FOREX

Daily Support: 391.7
Daily Resistance: 391.7
5 Day Moving Average is 389.24
20 Day Moving Average is 385.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.14%	391.70000	391.70000	391.70000	391.70000	263.64%
Thu 04 Jun 2026	0.64%	389.73000	392.24000	392.24000	389.73000	-100%
Wed 03 Jun 2026	0.67%	389.73000	389.73000	389.73000	389.73000	263.64%
Tue 02 Jun 2026	0.46%	387.15000	387.15000	387.15000	387.15000	263.64%
Mon 01 Jun 2026	0.3%	385.39000	385.39000	385.39000	385.39000	263.64%
Fri 29 May 2026	0.8%	384.22000	384.22000	384.22000	384.22000	263.64%
Thu 28 May 2026	-1.37%	381.18000	381.18000	381.18000	381.18000	263.64%
Wed 27 May 2026	2.07%	386.48000	386.48000	386.48000	386.48000	263.64%
Tue 26 May 2026	-2.39%	378.66000	378.66000	378.66000	378.66000	263.64%
Fri 22 May 2026	-3.26%	387.94000	387.94000	387.94000	387.94000	263.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Sri Lanka Rupee EURLKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.