FOREX Stock EURLKR Historical charts - Euro Dollar / Sri Lanka Rupee
Historical charts for Stock EURLKR - Share Euro Dollar / Sri Lanka Rupee trades in FOREX
Recent prices of EURLKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 360.99000 | 360.99000 to 360.99000 | 0.26% | 1.25 times |
| 09 Fri Jan 2026 | 360.04000 | 360.04000 to 360.04000 | -0.22% | 0 times |
| 08 Thu Jan 2026 | 360.83000 | 360.83000 to 360.83000 | -0.46% | 1.25 times |
| 07 Wed Jan 2026 | 362.49000 | 362.49000 to 362.49000 | -0.13% | 0 times |
| 06 Tue Jan 2026 | 362.96000 | 362.96000 to 362.96000 | 0.25% | 1.25 times |
| 05 Mon Jan 2026 | 362.07000 | 362.07000 to 362.07000 | -0.3% | 1.25 times |
| 02 Fri Jan 2026 | 363.16000 | 363.16000 to 363.16000 | -0.16% | 1.25 times |
| 31 Wed Dec 2025 | 363.76000 | 363.76000 to 363.76000 | -0.27% | 1.25 times |
| 30 Tue Dec 2025 | 364.76000 | 364.76000 to 364.76000 | 0% | 1.25 times |
| 29 Mon Dec 2025 | 364.75000 | 364.75000 to 364.75000 | -0.08% | 1.25 times |
| 24 Wed Dec 2025 | 365.06000 | 365.06000 to 365.06000 | -0.02% | 1.25 times |
| 23 Tue Dec 2025 | 365.15000 | 365.15000 to 365.15000 | 0.52% | 0 times |
Technical analysis forecast for EURLKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURLKR EURLKR at this time. Stock is falling and might fall more.
It appears as if EURLKR EURLKR gave a large move recently.
Stock of EURLKR (EURLKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EURLKR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 360.5 as stoploss in an intra day buy trade for a target of 361.82. However, stock will show a bearish move below 360.5.
Tomorrow's movement Prediction of EURLKR is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURLKR Historical charts - Share Euro Dollar / Sri Lanka Rupee
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


