Munafa Stock Market Course + Intraday & FNO calls 
195 FOREX Top losers last 9 Days list. Full list of DAILY LOSERS (last 9 Days) FOREX
Last 9 Days losers of FOREX . Top DAILY LOSERS of FOREX Full list of DAILY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 9 Days till date from a closing of 9 Days before
198 top LOSERS stocks FOREX (9 Days) Top losers in last 9 Days list
Losers as on Fri 22 May 2026, at -16.65%, Silver Russian at -15.57%, Silver Us at -13.32%, were amongst the top LOSERS in last 9 Days in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 9 Days Price |
| USDNOK.2 | -16.65% change | 1115.97750 | 1338.87950 |
| XAGRUB Silver / Russian Ruble | -15.57% change | 5399.46990 | 6395.54220 |
| XAGUSD Silver / US Dollar | -13.32% change | 75.50020 | 87.09800 |
| XAGCNY Silver / Yuan Renminbi | -13.18% change | 512.75830 | 590.58910 |
| XAGSAR Silver / Saudi Riyal | -13.16% change | 283.25200 | 326.18190 |
| XAGZAR Silver / South African Rand | -12.99% change | 1242.83640 | 1428.39730 |
| XAGINR Silver / Indian Rupee 1051 1049 1049 0 | -12.93% change | 7217.81180 | 8289.70190 |
| XAGARS Silver / Argentine Peso | -12.67% change | 105730.68000 | 121072.25170 |
| XAGMXN Silver / Mexican Peso | -12.5% change | 1307.47640 | 1494.31170 |
| XAGTRY Silver / Turkish Lira | -12.49% change | 3451.26500 | 3943.66910 |
| USDNOK.1 | -12.46% change | 630.85500 | 720.64000 |
| SIY00 | -12.31% change | 7549.82000 | 8610.09000 |
| XAGCAD Silver / Canadian Dollar | -12.26% change | 104.29120 | 118.86850 |
| XAGGBP Silver / Pound Sterling | -12.08% change | 56.17300 | 63.89300 |
| XAGJPY Silver / Japanese Yen 1980 1975 1976 0 | -12.07% change | 12013.28240 | 13662.89570 |
| XAGEUR Silver / Euro Dollar | -11.86% change | 65.04240 | 73.79450 |
| XAGAUD Silver / Australian Dollar | -11.76% change | 105.86860 | 119.97280 |
| USDNOK.X | -11.18% change | 582.60350 | 655.91000 |
| XAGBRL Silver / Brazilian Real | -10.75% change | 380.77920 | 426.62040 |
| USDNOK.U | -10.51% change | 476.30450 | 532.26000 |
| XAGKRW Silver / Korean Won | -10.5% change | 114765.35840 | 128225.02960 |
| USDNOK.V | -10.01% change | 534.27150 | 593.72000 |
| EURUSD.E | -8.29% change | 16.21450 | 17.68000 |
| USDNOK.Q | -8.09% change | 420.37100 | 457.39000 |
| EURNZD.H | -8.05% change | 20.91900 | 22.75000 |
| XAURUB Gold / Russian Ruble 59933 59837 59837 0 | -7.98% change | 322455.71310 | 350418.82160 |
| EURGBP.U | -7.55% change | 108.03600 | 116.86000 |
| EURGBP.M | -7.06% change | 71.18900 | 76.60000 |
| EURGBP.2 | -6.55% change | 292.83200 | 313.37000 |
| EURGBP.Q | -6.53% change | 96.12200 | 102.84000 |
| EURGBP.X | -6.46% change | 132.21300 | 141.34000 |
| EURGBP.1 | -6.42% change | 144.42150 | 154.33000 |
| USDNOK.N | -6.4% change | 370.17000 | 395.50000 |
| SGDEUR.U | -6.2% change | 55.51000 | 59.18000 |
| EURGBP.K | -6.09% change | 59.15000 | 62.98500 |
| EURAUD.2 | -6.03% change | 687.58450 | 731.67500 |
| EURGBP.V | -5.89% change | 120.87650 | 128.43500 |
| BRLRUB Brazilian Real / Russian Ruble | -5.45% change | 14.17750 | 14.99550 |
| XAUUSD Gold / US Dollar 1193 1191 1192 0 | -5.44% change | 4509.49840 | 4768.72540 |
| XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 | -5.36% change | 30621.92060 | 32356.87580 |
| XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 | -5.33% change | 16916.10290 | 17867.66750 |
| XAUZAR Gold / South African Rand 14353 14343 14346 0 | -5.19% change | 74212.14580 | 78276.11530 |
| EURGBP.N | -5.11% change | 83.90350 | 88.42000 |
| XAUINR Gold / Indian Rupee 75856 75774 75783 0 | -5.1% change | 431034.05640 | 454175.87320 |
| EURAUD.E | -5.03% change | 32.84950 | 34.59000 |
| EURGBP.J | -4.87% change | 48.09850 | 50.56000 |
| XAUARS Gold / Argentine Peso 10662 10650 10651 0 | -4.81% change | 6314095.83350 | 6633042.08410 |
| BRLCOP | -4.73% change | 730.31380 | 766.59890 |
| XAUMXN Gold / Mexican Peso 18279 18266 18270 0 | -4.61% change | 78079.70720 | 81852.39760 |
| USDNOK.M | -4.6% change | 310.00000 | 324.94000 |
| EURGBP.H | -4.45% change | 35.87750 | 37.55000 |
22 top LOSERS stocks with 10% change in FOREX top LOSERS (last 9 Days DAILY) list
- XAGRUB Silver / Russian Ruble 15.57% loss. CMP is 5399.46990 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 13.32% loss. CMP is 75.50020 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 13.18% loss. CMP is 512.75830 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 13.16% loss. CMP is 283.25200 Quick Chart Bull Charts
- XAGZAR Silver / South African Rand 12.99% loss. CMP is 1242.83640 Quick Chart Bull Charts
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 12.93% loss. CMP is 7217.81180 Quick Chart Bull Charts
- XAGARS Silver / Argentine Peso 12.67% loss. CMP is 105730.68000 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 12.5% loss. CMP is 1307.47640 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 12.49% loss. CMP is 3451.26500 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 12.26% loss. CMP is 104.29120 Quick Chart Bull Charts
- XAGGBP Silver / Pound Sterling 12.08% loss. CMP is 56.17300 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 12.07% loss. CMP is 12013.28240 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 11.86% loss. CMP is 65.04240 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 11.76% loss. CMP is 105.86860 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 10.75% loss. CMP is 380.77920 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
23 top LOSERS stocks with 5% change in FOREX top LOSERS (last 9 Days DAILY) list
- XAURUB Gold / Russian Ruble 59933 59837 59837 0 7.98% loss. CMP is 322455.71310 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 5.45% loss. CMP is 14.17750 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 5.44% loss. CMP is 4509.49840 Quick Chart Bull Charts
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 5.36% loss. CMP is 30621.92060 Quick Chart Bull Charts
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 5.33% loss. CMP is 16916.10290 Quick Chart Bull Charts
- XAUZAR Gold / South African Rand 14353 14343 14346 0 5.19% loss. CMP is 74212.14580 Quick Chart Bull Charts
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 5.1% loss. CMP is 431034.05640 Quick Chart Bull Charts
36 top LOSERS stocks with 2% change in FOREX top LOSERS (last 9 Days DAILY) list
- XAUARS Gold / Argentine Peso 10662 10650 10651 0 4.81% loss. CMP is 6314095.83350 Quick Chart Bull Charts
- XAUMXN Gold / Mexican Peso 18279 18266 18270 0 4.61% loss. CMP is 78079.70720 Quick Chart Bull Charts
- XAUCAD Gold / Canadian Dollar 1432 1430 1432 0 4.38% loss. CMP is 6228.31270 Quick Chart Bull Charts
- EURRUB Euro Dollar / Russian Ruble 4.26% loss. CMP is 83.01080 Quick Chart Bull Charts
- XAUGBP Gold / Pound Sterling 4.16% loss. CMP is 3354.93160 Quick Chart Bull Charts
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 4.15% loss. CMP is 717419.15080 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 4% loss. CMP is 96.12630 Quick Chart Bull Charts
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 3.91% loss. CMP is 3884.58060 Quick Chart Bull Charts
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 3.78% loss. CMP is 6322.43630 Quick Chart Bull Charts
- CADRUB Canadian Dollar / Russian Ruble 3.77% loss. CMP is 51.77580 Quick Chart Bull Charts
- CHFRUB Swiss Franc / Russian Ruble 3.62% loss. CMP is 91.16110 Quick Chart Bull Charts
- USDRUB US Dollar / Russian Ruble 2.78% loss. CMP is 71.55030 Quick Chart Bull Charts
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 2.71% loss. CMP is 22736.40310 Quick Chart Bull Charts
- GBPCRC Pound Sterling / Costa Rican Colon 2.47% loss. CMP is 608.23620 Quick Chart Bull Charts
- BRLARS Brazilian Real / Argentine Peso 2.24% loss. CMP is 277.53870 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 195 FOREX Top losers last 9 Days list. Full list of DAILY LOSERS (last 9 Days) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
