Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 78.14 and 78.68
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 78.24 |
| Intraday Target 3 | 78.583833333333 |
| Intraday Target 4 | 78.77 |
| Intraday Target 5 | 79.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.42380 (-0.52%) | 78.69890 | 78.39780 - 78.92990 | 0.5568 times | Fri 17 July 2026 | 78.83100 (-0.09%) | 78.90510 | 78.69750 - 79.00560 | 1.2574 times | Thu 16 July 2026 | 78.90290 (0.19%) | 78.74360 | 78.46450 - 79.10180 | 0.8105 times | Wed 15 July 2026 | 78.75000 (0.49%) | 78.36640 | 78.09260 - 79.33840 | 1.3921 times | Tue 14 July 2026 | 78.36660 (0.35%) | 78.08910 | 78.07390 - 79.04980 | 1.382 times | Mon 13 July 2026 | 78.08970 (-0.7%) | 78.66400 | 78.06740 - 78.95900 | 0.588 times | Fri 10 July 2026 | 78.64030 (-0.2%) | 78.79840 | 78.63220 - 78.96530 | 0.6805 times | Thu 09 July 2026 | 78.79670 (-0.11%) | 78.88420 | 78.72610 - 78.93080 | 0.5761 times | Wed 08 July 2026 | 78.88320 (0.34%) | 78.59070 | 78.56450 - 79.11490 | 1.3609 times | Tue 07 July 2026 | 78.61270 (-0.59%) | 79.07540 | 78.59850 - 79.11840 | 1.3957 times | Mon 06 July 2026 | 79.07730 (0.27%) | 79.11720 | 78.75450 - 79.14860 | 1.415 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 78.14 and 78.68
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 78.583833333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.42380 (-0.52%) | 78.69890 | 78.39780 - 78.92990 | 0.1363 times | Fri 17 July 2026 | 78.83100 (0.24%) | 78.66400 | 78.06740 - 79.33840 | 1.3292 times | Fri 10 July 2026 | 78.64030 (-0.28%) | 79.11720 | 78.56450 - 79.14860 | 1.3288 times | Thu 02 July 2026 | 78.86180 (0.65%) | 78.38300 | 77.65680 - 79.52980 | 1.0142 times | Fri 26 June 2026 | 78.35000 (1.52%) | 77.18290 | 77.01910 - 78.40950 | 1.0376 times | Thu 18 June 2026 | 77.17470 (-1.85%) | 78.89360 | 77.17170 - 78.98850 | 1.0925 times | Fri 12 June 2026 | 78.62540 (1.2%) | 77.66890 | 77.55270 - 78.77700 | 0.9091 times | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 1.3801 times | Fri 29 May 2026 | 78.51170 (-1.04%) | 79.40920 | 78.23960 - 79.50360 | 0.5645 times | Fri 22 May 2026 | 79.33600 (0.02%) | 79.26500 | 78.75540 - 80.08820 | 1.2077 times | Fri 15 May 2026 | 79.31710 (-1.78%) | 80.61690 | 79.29760 - 80.61690 | 1.1855 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 77.51 and 78.98
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 78.673666666667 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.42380 (-0.53%) | 78.83720 | 78.06740 - 79.52980 | 0.8193 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.2427 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.0651 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.1736 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.1276 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.7263 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.0413 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.8933 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.7308 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.18 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.405 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 72.65 and 82.79
| Yearly Target 1 | 70.73 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 80.867766666667 |
| Yearly Target 4 | 84.72 |
| Yearly Target 5 | 91.01 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.42380 (-7.59%) | 85.00120 | 77.01910 - 87.16040 | 6.8656 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 3.0618 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.0726 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 66.47600 | 55.92100 - 68.80400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.45
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 78.69 |
| 20 day DMA | 78.42 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.66 |
| 100 day DMA | 79.68 |
| 150 day DMA | 81.48 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 78.72 | 78.67 |
| 12 day EMA | 78.6 | 78.63 | 78.59 |
| 20 day EMA | 78.57 | 78.58 | 78.55 |
| 35 day EMA | 78.68 | 78.7 | 78.69 |
| 50 day EMA | 78.82 | 78.84 | 78.84 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.59 | 78.55 |
| 12 day SMA | 78.69 | 78.73 | 78.73 |
| 20 day SMA | 78.42 | 78.36 | 78.31 |
| 35 day SMA | 78.29 | 78.29 | 78.27 |
| 50 day SMA | 78.66 | 78.71 | 78.75 |
| 100 day SMA | 79.68 | 79.72 | 79.75 |
| 150 day SMA | 81.48 | 81.53 | 81.58 |
| 200 day SMA | 82.16 | 82.19 | 82.21 |
Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
