ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 84.89 and 85.68

Intraday Target 184.32
Intraday Target 284.67
Intraday Target 385.113533333333
Intraday Target 485.46
Intraday Target 585.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 85.01950 (0.29%) 84.77290 84.76480 - 85.55630 0 times
Thu 12 February 2026 84.77360 (-0.64%) 85.31750 84.76860 - 85.74420 0.1267 times
Wed 11 February 2026 85.31970 (-0.11%) 85.41050 85.30590 - 85.93030 0.1152 times
Tue 10 February 2026 85.41140 (-0.38%) 85.73260 85.41100 - 85.93780 0.7679 times
Mon 09 February 2026 85.73710 (-0.02%) 85.61120 85.53590 - 86.19130 1.5166 times
Fri 06 February 2026 85.75330 (0.66%) 85.18980 85.14210 - 85.95660 2.68 times
Thu 05 February 2026 85.19410 (-0.45%) 85.56790 85.19070 - 86.06840 0.1056 times
Wed 04 February 2026 85.57880 (-0.82%) 86.28640 85.55890 - 86.35040 0.1037 times
Tue 03 February 2026 86.28550 (0.27%) 86.05910 86.00730 - 86.97500 1.8314 times
Mon 02 February 2026 86.05560 (0.21%) 86.81530 85.90250 - 86.94330 2.7529 times
Fri 30 January 2026 85.87450 (-1.29%) 86.99650 85.85950 - 87.01260 0.8082 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 84.18 and 85.61

Weekly Target 183.9
Weekly Target 284.46
Weekly Target 385.3252
Weekly Target 485.89
Weekly Target 586.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 85.01950 (-0.86%) 85.61120 84.76480 - 86.19130 0.3674 times
Fri 06 February 2026 85.75330 (-0.14%) 86.81530 85.14210 - 86.97500 1.0868 times
Fri 30 January 2026 85.87450 (-0.04%) 85.41390 85.12640 - 87.16040 1.0907 times
Fri 23 January 2026 85.91180 (1.46%) 85.36420 84.44450 - 85.91180 0.9399 times
Fri 16 January 2026 84.67240 (-0.1%) 85.34750 84.67220 - 85.96380 1.1755 times
Fri 09 January 2026 84.75970 (-0.05%) 84.86770 84.75750 - 85.87500 1.5719 times
Fri 02 January 2026 84.79880 (0.21%) 84.62140 84.48440 - 85.10640 1.5544 times
Fri 26 December 2025 84.61880 (1.06%) 83.80970 83.80970 - 84.77190 0.969 times
Fri 19 December 2025 83.72890 (-1.91%) 84.85580 83.68790 - 86.35460 1.1847 times
Fri 12 December 2025 85.35840 (-0.34%) 85.27370 84.87980 - 86.04580 0.0597 times
Fri 05 December 2025 85.64760 (2.68%) 82.68220 82.48970 - 85.67600 1.0661 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 83.79 and 86

Monthly Target 183.38
Monthly Target 284.2
Monthly Target 385.586433333333
Monthly Target 486.41
Monthly Target 587.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 85.01950 (-1%) 86.81530 84.76480 - 86.97500 0.6442 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 2.292 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.9663 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 1.6086 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 2.5974 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.8914 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times
Thu 31 July 2025 80.57000 (-1.13%) 81.56000 80.32500 - 82.25600 0 times
Mon 30 June 2025 81.49400 (2.63%) 79.33800 79.27300 - 81.85100 0 times
Fri 30 May 2025 79.40800 (1.28%) 78.92900 77.27900 - 79.97300 0 times
Wed 30 April 2025 78.40400 (-4.2%) 80.79300 78.39500 - 83.19600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 84.73 and 87.45

Yearly Target 182.83
Yearly Target 283.92
Yearly Target 385.541466666667
Yearly Target 486.64
Yearly Target 588.26

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 85.01950 (0.19%) 85.00120 84.44450 - 87.16040 2.8879 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 6.9474 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.1647 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 66.47600 55.92100 - 68.80400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 85 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.86 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 85.25
12 day DMA 85.67
20 day DMA 85.65
35 day DMA 85.45
50 day DMA 85.27
100 day DMA 84.67
150 day DMA 83.95
200 day DMA 82.83

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1985.2885.53
12 day EMA85.4685.5485.68
20 day EMA85.5185.5685.64
35 day EMA85.3485.3685.39
50 day EMA85.185.185.11

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2585.485.48
12 day SMA85.6785.8386.02
20 day SMA85.6585.6785.72
35 day SMA85.4585.4485.42
50 day SMA85.2785.2485.21
100 day SMA84.6784.6784.68
150 day SMA83.9583.9383.9
200 day SMA82.8382.882.78

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top