Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 85.31 and 85.77
| Intraday Target 1 | 84.93 |
| Intraday Target 2 | 85.23 |
| Intraday Target 3 | 85.395166666667 |
| Intraday Target 4 | 85.69 |
| Intraday Target 5 | 85.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.51640 (0.23%) | 85.32460 | 85.10420 - 85.56490 | 1.163 times | Wed 07 January 2026 | 85.31960 (-0.25%) | 85.52740 | 85.31960 - 85.87500 | 0.4299 times | Tue 06 January 2026 | 85.53470 (-0.08%) | 85.60170 | 85.06800 - 85.83240 | 1.1323 times | Mon 05 January 2026 | 85.60120 (0.95%) | 84.86770 | 84.82040 - 85.67390 | 1.1188 times | Fri 02 January 2026 | 84.79880 (-0.07%) | 85.00120 | 84.75690 - 85.10640 | 1.0612 times | Wed 31 December 2025 | 84.86180 (-0.04%) | 84.90170 | 84.57060 - 84.90170 | 0.8515 times | Tue 30 December 2025 | 84.89570 (-0.17%) | 85.03780 | 84.56880 - 85.04260 | 1.1458 times | Mon 29 December 2025 | 85.03720 (0.49%) | 84.62140 | 84.48440 - 85.05490 | 1.1114 times | Fri 26 December 2025 | 84.61880 (-0.01%) | 84.68000 | 84.50780 - 84.77190 | 1.0919 times | Wed 24 December 2025 | 84.62830 (-0%) | 84.62750 | 84.21660 - 84.68030 | 0.8942 times | Tue 23 December 2025 | 84.62900 (0.38%) | 84.30960 | 84.08640 - 84.65860 | 0.018 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 85.17 and 86.22
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 85.403933333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.51640 (0.85%) | 84.86770 | 84.82040 - 85.87500 | 1.4477 times | Fri 02 January 2026 | 84.79880 (0.21%) | 84.62140 | 84.48440 - 85.10640 | 1.5704 times | Fri 26 December 2025 | 84.61880 (1.06%) | 83.80970 | 83.80970 - 84.77190 | 0.979 times | Fri 19 December 2025 | 83.72890 (-1.91%) | 84.85580 | 83.68790 - 86.35460 | 1.197 times | Fri 12 December 2025 | 85.35840 (-0.34%) | 85.27370 | 84.87980 - 86.04580 | 0.0604 times | Fri 05 December 2025 | 85.64760 (2.68%) | 82.68220 | 82.48970 - 85.67600 | 1.0771 times | Fri 28 November 2025 | 83.40950 (0.84%) | 82.60240 | 82.22460 - 83.44410 | 1.4906 times | Fri 21 November 2025 | 82.71480 (-2.12%) | 84.71950 | 82.44880 - 84.98120 | 0.6275 times | Fri 14 November 2025 | 84.50420 (0.01%) | 84.31220 | 84.23880 - 84.98540 | 0.8684 times | Fri 07 November 2025 | 84.49890 (0.29%) | 84.39860 | 83.48640 - 84.59140 | 0.682 times | Fri 31 October 2025 | 84.25310 (-1.19%) | 85.22250 | 84.14130 - 85.61740 | 0.321 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 85.14 and 86.25
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 85.382766666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.51640 (0.77%) | 85.00120 | 84.75690 - 85.87500 | 1.0288 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 2.4973 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 2.043 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 3.2988 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 1.1322 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times | Wed 30 April 2025 | 78.40400 (-4.2%) | 80.79300 | 78.39500 - 83.19600 | 0 times | Mon 31 March 2025 | 81.83800 (4.35%) | 78.65200 | 78.25900 - 82.17100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 85.14 and 86.25
| Yearly Target 1 | 84.26 |
| Yearly Target 2 | 84.89 |
| Yearly Target 3 | 85.382766666667 |
| Yearly Target 4 | 86.01 |
| Yearly Target 5 | 86.5 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 85.51640 (0.77%) | 85.00120 | 84.75690 - 85.87500 | 1.0074 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 8.7844 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.2082 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 66.47600 | 55.92100 - 68.80400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.26
Tomorrow's movement Prediction of Pound Sterling GBPDOP is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.09 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 84.98 |
| 20 day DMA | 84.88 |
| 35 day DMA | 84.4 |
| 50 day DMA | 84.43 |
| 100 day DMA | 84.19 |
| 150 day DMA | 83.01 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.25 | 85.22 |
| 12 day EMA | 85.08 | 85 | 84.94 |
| 20 day EMA | 84.9 | 84.83 | 84.78 |
| 35 day EMA | 84.71 | 84.66 | 84.62 |
| 50 day EMA | 84.59 | 84.55 | 84.52 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.22 | 85.14 |
| 12 day SMA | 84.98 | 84.83 | 84.7 |
| 20 day SMA | 84.88 | 84.88 | 84.89 |
| 35 day SMA | 84.4 | 84.36 | 84.34 |
| 50 day SMA | 84.43 | 84.42 | 84.42 |
| 100 day SMA | 84.19 | 84.14 | 84.09 |
| 150 day SMA | 83.01 | 82.96 | 82.92 |
| 200 day SMA | 82.29 | 82.26 | 82.22 |
Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
