PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 79.02 and 80.02
| Intraday Target 1 | 78.26 |
| Intraday Target 2 | 78.78 |
| Intraday Target 3 | 79.256966666667 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 80.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.29710 (-0.26%) | 78.89130 | 78.73650 - 79.73730 | 1.5088 times | Fri 02 October 2026 | 79.50440 (1%) | 78.72040 | 78.67350 - 79.54660 | 0 times | Thu 01 October 2026 | 78.72040 (-0.58%) | 79.18070 | 78.70030 - 79.21480 | 0.3719 times | Wed 30 September 2026 | 79.18050 (0.64%) | 78.68390 | 74.22910 - 79.18070 | 1.5259 times | Tue 29 September 2026 | 78.68010 (-0.19%) | 78.82810 | 78.55160 - 78.95150 | 0.8735 times | Mon 28 September 2026 | 78.82850 (0.15%) | 78.68920 | 74.17510 - 78.99500 | 1.5269 times | Fri 25 September 2026 | 78.71190 (0.22%) | 78.52750 | 78.50290 - 78.77500 | 1.3631 times | Thu 24 September 2026 | 78.53750 (-0.21%) | 78.70640 | 78.52310 - 79.09490 | 0.381 times | Wed 23 September 2026 | 78.70660 (-0.46%) | 79.06250 | 78.68600 - 79.38550 | 0.8987 times | Tue 22 September 2026 | 79.06770 (0.32%) | 78.81170 | 78.77760 - 79.50270 | 1.5501 times | Mon 21 September 2026 | 78.81240 (-0.34%) | 78.92450 | 74.16780 - 79.02300 | 0.9449 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 79.02 and 80.02
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 79.256966666667 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.29710 (-0.26%) | 78.89130 | 78.73650 - 79.73730 | 0.3303 times | Fri 02 October 2026 | 79.50440 (1.01%) | 78.68920 | 74.17510 - 79.54660 | 0.9409 times | Fri 25 September 2026 | 78.71190 (-0.47%) | 78.92450 | 74.16780 - 79.50270 | 1.1247 times | Fri 18 September 2026 | 79.08430 (-1.15%) | 79.48120 | 78.71790 - 79.74200 | 1.0402 times | Fri 11 September 2026 | 80.00540 (6%) | 80.15880 | 79.39110 - 80.24440 | 0.5921 times | Fri 04 September 2026 | 75.47550 (-5.07%) | 79.92430 | 75.47550 - 80.25460 | 1.2576 times | Fri 28 August 2026 | 79.50510 (-0.92%) | 80.27370 | 79.04720 - 80.29550 | 1.2543 times | Fri 21 August 2026 | 80.24010 (1.34%) | 79.19270 | 79.14030 - 80.51530 | 1.2208 times | Fri 14 August 2026 | 79.18160 (0.75%) | 78.52110 | 78.50420 - 79.30990 | 1.0611 times | Fri 07 August 2026 | 78.58970 (0.02%) | 78.03860 | 77.77710 - 78.80980 | 1.1781 times | Fri 31 July 2026 | 78.57500 (1.36%) | 77.76220 | 76.88380 - 78.57750 | 0.9807 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 78.99 and 80.05
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 79.235966666667 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.29710 (0.15%) | 79.18070 | 78.67350 - 79.73730 | 0.1035 times | Wed 30 September 2026 | 79.18050 (-0.85%) | 79.86710 | 74.16780 - 80.25460 | 1.2159 times | Mon 31 August 2026 | 79.86060 (1.64%) | 78.03860 | 77.77710 - 80.51530 | 1.1939 times | Fri 31 July 2026 | 78.57500 (-0.34%) | 78.83720 | 76.88380 - 79.52980 | 1.2102 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.2232 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.0484 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.1552 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.1099 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.7149 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.0249 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.8793 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 70.24 and 83.23
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 73.26 |
| Yearly Target 3 | 80.208433333333 |
| Yearly Target 4 | 86.25 |
| Yearly Target 5 | 93.2 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.29710 (-6.56%) | 85.00120 | 74.16780 - 87.16040 | 7.5565 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 2.3869 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.0566 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 60.48600 | 55.92100 - 61.81900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 78.93 |
| 20 day DMA | 79.15 |
| 35 day DMA | 79.24 |
| 50 day DMA | 78.99 |
| 100 day DMA | 78.72 |
| 150 day DMA | 79.33 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 79.06 | 78.84 |
| 12 day EMA | 79.05 | 79 | 78.91 |
| 20 day EMA | 79.04 | 79.01 | 78.96 |
| 35 day EMA | 78.98 | 78.96 | 78.93 |
| 50 day EMA | 78.91 | 78.89 | 78.86 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.98 | 78.82 |
| 12 day SMA | 78.93 | 78.92 | 78.85 |
| 20 day SMA | 79.15 | 78.96 | 78.95 |
| 35 day SMA | 79.24 | 79.23 | 79.22 |
| 50 day SMA | 78.99 | 78.96 | 78.92 |
| 100 day SMA | 78.72 | 78.72 | 78.73 |
| 150 day SMA | 79.33 | 79.34 | 79.36 |
| 200 day SMA | 80.7 | 80.73 | 80.76 |


