PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 81.62 and 82.07
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 81.54 |
| Intraday Target 3 | 81.693566666667 |
| Intraday Target 4 | 81.99 |
| Intraday Target 5 | 82.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.84250 (0.27%) | 81.62190 | 81.39570 - 81.84250 | 0.1557 times | Wed 11 March 2026 | 81.62080 (0.29%) | 81.38520 | 80.60780 - 81.85160 | 1.7256 times | Tue 10 March 2026 | 81.38310 (0.2%) | 81.22280 | 79.72060 - 81.70740 | 1.7015 times | Mon 09 March 2026 | 81.22390 (1.09%) | 80.35800 | 79.51410 - 81.32950 | 1.5748 times | Fri 06 March 2026 | 80.34950 (1.15%) | 79.43350 | 79.17950 - 80.34950 | 0 times | Thu 05 March 2026 | 79.43620 (0.19%) | 79.28160 | 79.04020 - 79.48100 | 0.0495 times | Wed 04 March 2026 | 79.28280 (0.19%) | 79.12240 | 78.88430 - 80.33100 | 1.6351 times | Tue 03 March 2026 | 79.13300 (-0.83%) | 79.78910 | 79.05190 - 80.76720 | 1.5361 times | Mon 02 March 2026 | 79.79280 (-1.73%) | 80.80010 | 79.59150 - 81.24620 | 1.6218 times | Fri 27 February 2026 | 81.19420 (-0.09%) | 81.27460 | 81.06150 - 81.76010 | 0 times | Thu 26 February 2026 | 81.26600 (-1.08%) | 82.15000 | 81.05030 - 82.23200 | 1.1995 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 80.68 and 83.02
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 81.0694 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.84250 (1.86%) | 80.35800 | 79.51410 - 81.85160 | 1.3071 times | Fri 06 March 2026 | 80.34950 (-1.04%) | 80.80010 | 78.88430 - 81.24620 | 1.2273 times | Fri 27 February 2026 | 81.19420 (-1.56%) | 82.93020 | 81.05030 - 82.99230 | 1.6417 times | Fri 20 February 2026 | 82.48020 (-2.99%) | 84.85180 | 82.35120 - 84.88410 | 0.7184 times | Fri 13 February 2026 | 85.01950 (0%) | 84.77290 | 84.76480 - 85.55630 | 0 times | Fri 13 February 2026 | 85.01950 (-0.86%) | 85.61120 | 84.76480 - 86.19130 | 0.4025 times | Fri 06 February 2026 | 85.75330 (-0.14%) | 86.81530 | 85.14210 - 86.97500 | 1.1906 times | Fri 30 January 2026 | 85.87450 (-0.04%) | 85.41390 | 85.12640 - 87.16040 | 1.1949 times | Fri 23 January 2026 | 85.91180 (1.46%) | 85.36420 | 84.44450 - 85.91180 | 1.0297 times | Fri 16 January 2026 | 84.67240 (-0.1%) | 85.34750 | 84.67220 - 85.96380 | 1.2878 times | Fri 09 January 2026 | 84.75970 (-0.05%) | 84.86770 | 84.75750 - 85.87500 | 1.7221 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 80.36 and 83.33
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 80.859466666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.84250 (0.8%) | 80.80010 | 78.88430 - 81.85160 | 0.8555 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 1.3345 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.9133 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.6414 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.3428 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 2.1682 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.7442 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 76.23 and 84.5
| Yearly Target 1 | 74.35 |
| Yearly Target 2 | 78.1 |
| Yearly Target 3 | 82.629066666667 |
| Yearly Target 4 | 86.37 |
| Yearly Target 5 | 90.91 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.84250 (-3.56%) | 85.00120 | 78.88430 - 87.16040 | 4.0468 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 5.8153 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.1379 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 66.47600 | 55.92100 - 68.80400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.8
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 80.72 |
| 20 day DMA | 81.77 |
| 35 day DMA | 83.55 |
| 50 day DMA | 84.04 |
| 100 day DMA | 84.23 |
| 150 day DMA | 83.97 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.04 | 80.75 |
| 12 day EMA | 81.29 | 81.19 | 81.11 |
| 20 day EMA | 81.86 | 81.86 | 81.88 |
| 35 day EMA | 82.71 | 82.76 | 82.83 |
| 50 day EMA | 83.83 | 83.91 | 84 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 80.8 | 80.34 |
| 12 day SMA | 80.72 | 80.77 | 80.86 |
| 20 day SMA | 81.77 | 81.91 | 82.1 |
| 35 day SMA | 83.55 | 83.65 | 83.73 |
| 50 day SMA | 84.04 | 84.1 | 84.17 |
| 100 day SMA | 84.23 | 84.26 | 84.29 |
| 150 day SMA | 83.97 | 83.98 | 83.98 |
| 200 day SMA | 83.05 | 83.03 | 83.02 |


