ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 81.62 and 82.07

Intraday Target 181.25
Intraday Target 281.54
Intraday Target 381.693566666667
Intraday Target 481.99
Intraday Target 582.14

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 81.84250 (0.27%) 81.62190 81.39570 - 81.84250 0.1557 times
Wed 11 March 2026 81.62080 (0.29%) 81.38520 80.60780 - 81.85160 1.7256 times
Tue 10 March 2026 81.38310 (0.2%) 81.22280 79.72060 - 81.70740 1.7015 times
Mon 09 March 2026 81.22390 (1.09%) 80.35800 79.51410 - 81.32950 1.5748 times
Fri 06 March 2026 80.34950 (1.15%) 79.43350 79.17950 - 80.34950 0 times
Thu 05 March 2026 79.43620 (0.19%) 79.28160 79.04020 - 79.48100 0.0495 times
Wed 04 March 2026 79.28280 (0.19%) 79.12240 78.88430 - 80.33100 1.6351 times
Tue 03 March 2026 79.13300 (-0.83%) 79.78910 79.05190 - 80.76720 1.5361 times
Mon 02 March 2026 79.79280 (-1.73%) 80.80010 79.59150 - 81.24620 1.6218 times
Fri 27 February 2026 81.19420 (-0.09%) 81.27460 81.06150 - 81.76010 0 times
Thu 26 February 2026 81.26600 (-1.08%) 82.15000 81.05030 - 82.23200 1.1995 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 80.68 and 83.02

Weekly Target 178.73
Weekly Target 280.29
Weekly Target 381.0694
Weekly Target 482.62
Weekly Target 583.41

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 81.84250 (1.86%) 80.35800 79.51410 - 81.85160 1.3071 times
Fri 06 March 2026 80.34950 (-1.04%) 80.80010 78.88430 - 81.24620 1.2273 times
Fri 27 February 2026 81.19420 (-1.56%) 82.93020 81.05030 - 82.99230 1.6417 times
Fri 20 February 2026 82.48020 (-2.99%) 84.85180 82.35120 - 84.88410 0.7184 times
Fri 13 February 2026 85.01950 (0%) 84.77290 84.76480 - 85.55630 0 times
Fri 13 February 2026 85.01950 (-0.86%) 85.61120 84.76480 - 86.19130 0.4025 times
Fri 06 February 2026 85.75330 (-0.14%) 86.81530 85.14210 - 86.97500 1.1906 times
Fri 30 January 2026 85.87450 (-0.04%) 85.41390 85.12640 - 87.16040 1.1949 times
Fri 23 January 2026 85.91180 (1.46%) 85.36420 84.44450 - 85.91180 1.0297 times
Fri 16 January 2026 84.67240 (-0.1%) 85.34750 84.67220 - 85.96380 1.2878 times
Fri 09 January 2026 84.75970 (-0.05%) 84.86770 84.75750 - 85.87500 1.7221 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 80.36 and 83.33

Monthly Target 177.89
Monthly Target 279.87
Monthly Target 380.859466666667
Monthly Target 482.83
Monthly Target 583.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 81.84250 (0.8%) 80.80010 78.88430 - 81.85160 0.8555 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 1.3345 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.9133 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.6414 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 1.3428 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 2.1682 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.7442 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times
Thu 31 July 2025 80.57000 (-1.13%) 81.56000 80.32500 - 82.25600 0 times
Mon 30 June 2025 81.49400 (2.63%) 79.33800 79.27300 - 81.85100 0 times
Fri 30 May 2025 79.40800 (1.28%) 78.92900 77.27900 - 79.97300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 76.23 and 84.5

Yearly Target 174.35
Yearly Target 278.1
Yearly Target 382.629066666667
Yearly Target 486.37
Yearly Target 590.91

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 81.84250 (-3.56%) 85.00120 78.88430 - 87.16040 4.0468 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 5.8153 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.1379 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 66.47600 55.92100 - 68.80400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.8

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.45 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 81.28
12 day DMA 80.72
20 day DMA 81.77
35 day DMA 83.55
50 day DMA 84.04
100 day DMA 84.23
150 day DMA 83.97
200 day DMA 83.05

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3181.0480.75
12 day EMA81.2981.1981.11
20 day EMA81.8681.8681.88
35 day EMA82.7182.7682.83
50 day EMA83.8383.9184

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2880.880.34
12 day SMA80.7280.7780.86
20 day SMA81.7781.9182.1
35 day SMA83.5583.6583.73
50 day SMA84.0484.184.17
100 day SMA84.2384.2684.29
150 day SMA83.9783.9883.98
200 day SMA83.0583.0383.02

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top