ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 79.26 and 80.43

Intraday Target 178.9
Intraday Target 279.62
Intraday Target 380.070233333333
Intraday Target 480.79
Intraday Target 581.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 80.33420 (-0.19%) 80.48460 79.35450 - 80.52200 0.9751 times
Wed 01 April 2026 80.48870 (1.16%) 79.57680 79.50140 - 80.66550 1.0022 times
Tue 31 March 2026 79.56790 (1.07%) 78.72960 78.69300 - 79.58420 1.605 times
Mon 30 March 2026 78.72920 (-0.66%) 78.53930 78.53590 - 79.02600 0.8876 times
Fri 27 March 2026 79.25040 (-1.33%) 80.31490 78.92560 - 80.37080 0.6855 times
Thu 26 March 2026 80.32140 (-0.43%) 80.67500 79.21680 - 80.87200 1.6996 times
Wed 25 March 2026 80.66920 (0.55%) 80.22140 79.98300 - 80.82620 1.7161 times
Tue 24 March 2026 80.22410 (-0.25%) 80.36510 79.25840 - 80.50230 0.1678 times
Mon 23 March 2026 80.42810 (2.2%) 78.66050 78.57060 - 80.52630 0.6465 times
Fri 20 March 2026 78.69580 (-0.34%) 78.96700 78.04200 - 80.67050 0.6146 times
Thu 19 March 2026 78.96410 (-2.88%) 79.65520 78.69910 - 80.86680 1.5542 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 79.44 and 81.56

Weekly Target 177.72
Weekly Target 279.02
Weekly Target 379.8452
Weekly Target 481.15
Weekly Target 581.97

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 80.33420 (1.37%) 78.53930 78.53590 - 80.66550 1.0909 times
Fri 27 March 2026 79.25040 (0.7%) 78.66050 78.57060 - 80.87200 1.1996 times
Fri 20 March 2026 78.69580 (-3.61%) 81.78630 78.04200 - 81.89240 1.2201 times
Fri 13 March 2026 81.64710 (1.61%) 80.35800 79.51410 - 81.94040 1.6034 times
Fri 06 March 2026 80.34950 (-1.04%) 80.80010 78.88430 - 81.24620 1.1575 times
Fri 27 February 2026 81.19420 (-1.56%) 82.93020 81.05030 - 82.99230 1.5484 times
Fri 20 February 2026 82.48020 (-2.99%) 84.85180 82.35120 - 84.88410 0.6776 times
Fri 13 February 2026 85.01950 (0%) 84.77290 84.76480 - 85.55630 0 times
Fri 13 February 2026 85.01950 (-0.86%) 85.61120 84.76480 - 86.19130 0.3796 times
Fri 06 February 2026 85.75330 (-0.14%) 86.81530 85.14210 - 86.97500 1.1229 times
Fri 30 January 2026 85.87450 (-0.04%) 85.41390 85.12640 - 87.16040 1.1269 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 79.84 and 81.16

Monthly Target 178.81
Monthly Target 279.57
Monthly Target 380.118066666667
Monthly Target 480.88
Monthly Target 581.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 80.33420 (0.96%) 79.57680 79.35450 - 80.66550 0.1517 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.8193 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 1.1717 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.68 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.4412 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 1.179 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.9038 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.6534 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times
Thu 31 July 2025 80.57000 (-1.13%) 81.56000 80.32500 - 82.25600 0 times
Mon 30 June 2025 81.49400 (2.63%) 79.33800 79.27300 - 81.85100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 74.63 and 83.75

Yearly Target 172.73
Yearly Target 276.53
Yearly Target 381.845533333333
Yearly Target 485.65
Yearly Target 590.96

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 80.33420 (-5.34%) 85.00120 78.04200 - 87.16040 4.7641 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 5.1146 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.1212 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 66.47600 55.92100 - 68.80400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.97 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 79.67
12 day DMA 79.91
20 day DMA 80.41
35 day DMA 81.21
50 day DMA 82.64
100 day DMA 83.58
150 day DMA 83.83
200 day DMA 83.15

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0279.8779.56
12 day EMA80.1280.0880.01
20 day EMA80.4880.4980.49
35 day EMA81.5381.681.67
50 day EMA82.5482.6382.72

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6779.6779.71
12 day SMA79.9180.0380.12
20 day SMA80.4180.3580.29
35 day SMA81.2181.3581.49
50 day SMA82.6482.7282.8
100 day SMA83.5883.6283.66
150 day SMA83.8383.8683.87
200 day SMA83.1583.1483.14

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top