PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 80.37 and 81.31
| Intraday Target 1 | 79.6 |
| Intraday Target 2 | 80.2 |
| Intraday Target 3 | 80.532033333333 |
| Intraday Target 4 | 81.14 |
| Intraday Target 5 | 81.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.81410 (0.92%) | 80.08550 | 79.92260 - 80.85940 | 1.283 times | Wed 29 April 2026 | 80.08040 (-0.05%) | 80.12550 | 79.67010 - 80.13950 | 0.1338 times | Tue 28 April 2026 | 80.12250 (-0.64%) | 80.64050 | 80.00760 - 80.65290 | 0.1214 times | Mon 27 April 2026 | 80.63890 (0.17%) | 80.37970 | 80.18160 - 80.69140 | 1.384 times | Fri 24 April 2026 | 80.49970 (0.2%) | 80.34110 | 80.27820 - 80.50490 | 1.2183 times | Thu 23 April 2026 | 80.34150 (-0.24%) | 80.53040 | 80.30020 - 81.54080 | 1.3122 times | Wed 22 April 2026 | 80.53810 (-0.8%) | 81.18560 | 80.52670 - 81.50520 | 1.3477 times | Tue 21 April 2026 | 81.18370 (-0.59%) | 81.66320 | 81.03570 - 81.66320 | 1.3282 times | Mon 20 April 2026 | 81.66520 (0.06%) | 81.16730 | 81.12240 - 81.72340 | 1.3592 times | Fri 17 April 2026 | 81.61900 (0.76%) | 80.99540 | 80.87690 - 81.78670 | 0.5121 times | Thu 16 April 2026 | 81.00120 (-0.32%) | 81.26830 | 80.44820 - 81.26920 | 1.3149 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 80.24 and 81.43
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 80.447866666667 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.81410 (0.39%) | 80.37970 | 79.67010 - 80.85940 | 0.7119 times | Fri 24 April 2026 | 80.49970 (-1.37%) | 81.16730 | 80.27820 - 81.72340 | 1.5995 times | Fri 17 April 2026 | 81.61900 (0.39%) | 80.51230 | 80.44820 - 81.78670 | 1.0409 times | Fri 10 April 2026 | 81.30240 (1.21%) | 80.24540 | 80.11430 - 81.48710 | 0.7954 times | Thu 02 April 2026 | 80.33420 (1.37%) | 78.53930 | 78.53590 - 80.66550 | 0.8164 times | Fri 27 March 2026 | 79.25040 (0.7%) | 78.66050 | 78.57060 - 80.87200 | 0.8978 times | Fri 20 March 2026 | 78.69580 (-3.61%) | 81.78630 | 78.04200 - 81.89240 | 0.9131 times | Fri 13 March 2026 | 81.64710 (1.61%) | 80.35800 | 79.51410 - 81.94040 | 1.2 times | Fri 06 March 2026 | 80.34950 (-1.04%) | 80.80010 | 78.88430 - 81.24620 | 0.8663 times | Fri 27 February 2026 | 81.19420 (-1.56%) | 82.93020 | 81.05030 - 82.99230 | 1.1587 times | Fri 20 February 2026 | 82.48020 (-2.99%) | 84.85180 | 82.35120 - 84.88410 | 0.5071 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 80.08 and 82.52
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 80.651766666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.6126 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.5494 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.9979 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.4308 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.2274 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.0041 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.6214 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.5565 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 74.87 and 83.99
| Yearly Target 1 | 72.89 |
| Yearly Target 2 | 76.85 |
| Yearly Target 3 | 82.0055 |
| Yearly Target 4 | 85.97 |
| Yearly Target 5 | 91.12 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.81410 (-4.77%) | 85.00120 | 78.04200 - 87.16040 | 5.5328 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 4.3638 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.1034 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 66.47600 | 55.92100 - 68.80400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 80.81 |
| 20 day DMA | 80.83 |
| 35 day DMA | 80.63 |
| 50 day DMA | 80.81 |
| 100 day DMA | 83.03 |
| 150 day DMA | 83.39 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.36 | 80.5 |
| 12 day EMA | 80.63 | 80.6 | 80.69 |
| 20 day EMA | 80.69 | 80.68 | 80.74 |
| 35 day EMA | 80.95 | 80.96 | 81.01 |
| 50 day EMA | 81.1 | 81.11 | 81.15 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 80.34 | 80.43 |
| 12 day SMA | 80.81 | 80.81 | 80.85 |
| 20 day SMA | 80.83 | 80.82 | 80.79 |
| 35 day SMA | 80.63 | 80.65 | 80.68 |
| 50 day SMA | 80.81 | 80.86 | 80.96 |
| 100 day SMA | 83.03 | 83.07 | 83.12 |
| 150 day SMA | 83.39 | 83.41 | 83.44 |
| 200 day SMA | 83.19 | 83.2 | 83.2 |


