ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 79.02 and 80.02

Intraday Target 178.26
Intraday Target 278.78
Intraday Target 379.256966666667
Intraday Target 479.78
Intraday Target 580.26

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 79.29710 (-0.26%) 78.89130 78.73650 - 79.73730 1.5088 times
Fri 02 October 2026 79.50440 (1%) 78.72040 78.67350 - 79.54660 0 times
Thu 01 October 2026 78.72040 (-0.58%) 79.18070 78.70030 - 79.21480 0.3719 times
Wed 30 September 2026 79.18050 (0.64%) 78.68390 74.22910 - 79.18070 1.5259 times
Tue 29 September 2026 78.68010 (-0.19%) 78.82810 78.55160 - 78.95150 0.8735 times
Mon 28 September 2026 78.82850 (0.15%) 78.68920 74.17510 - 78.99500 1.5269 times
Fri 25 September 2026 78.71190 (0.22%) 78.52750 78.50290 - 78.77500 1.3631 times
Thu 24 September 2026 78.53750 (-0.21%) 78.70640 78.52310 - 79.09490 0.381 times
Wed 23 September 2026 78.70660 (-0.46%) 79.06250 78.68600 - 79.38550 0.8987 times
Tue 22 September 2026 79.06770 (0.32%) 78.81170 78.77760 - 79.50270 1.5501 times
Mon 21 September 2026 78.81240 (-0.34%) 78.92450 74.16780 - 79.02300 0.9449 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 79.02 and 80.02

Weekly Target 178.26
Weekly Target 278.78
Weekly Target 379.256966666667
Weekly Target 479.78
Weekly Target 580.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 79.29710 (-0.26%) 78.89130 78.73650 - 79.73730 0.3303 times
Fri 02 October 2026 79.50440 (1.01%) 78.68920 74.17510 - 79.54660 0.9409 times
Fri 25 September 2026 78.71190 (-0.47%) 78.92450 74.16780 - 79.50270 1.1247 times
Fri 18 September 2026 79.08430 (-1.15%) 79.48120 78.71790 - 79.74200 1.0402 times
Fri 11 September 2026 80.00540 (6%) 80.15880 79.39110 - 80.24440 0.5921 times
Fri 04 September 2026 75.47550 (-5.07%) 79.92430 75.47550 - 80.25460 1.2576 times
Fri 28 August 2026 79.50510 (-0.92%) 80.27370 79.04720 - 80.29550 1.2543 times
Fri 21 August 2026 80.24010 (1.34%) 79.19270 79.14030 - 80.51530 1.2208 times
Fri 14 August 2026 79.18160 (0.75%) 78.52110 78.50420 - 79.30990 1.0611 times
Fri 07 August 2026 78.58970 (0.02%) 78.03860 77.77710 - 78.80980 1.1781 times
Fri 31 July 2026 78.57500 (1.36%) 77.76220 76.88380 - 78.57750 0.9807 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 78.99 and 80.05

Monthly Target 178.17
Monthly Target 278.73
Monthly Target 379.235966666667
Monthly Target 479.8
Monthly Target 580.3

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 79.29710 (0.15%) 79.18070 78.67350 - 79.73730 0.1035 times
Wed 30 September 2026 79.18050 (-0.85%) 79.86710 74.16780 - 80.25460 1.2159 times
Mon 31 August 2026 79.86060 (1.64%) 78.03860 77.77710 - 80.51530 1.1939 times
Fri 31 July 2026 78.57500 (-0.34%) 78.83720 76.88380 - 79.52980 1.2102 times
Tue 30 June 2026 78.83940 (0.42%) 78.48010 77.01910 - 79.30530 1.2232 times
Fri 29 May 2026 78.51170 (-2.85%) 80.80960 78.23960 - 81.47900 1.0484 times
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.1552 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.1099 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.7149 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.0249 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 0.8793 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 70.24 and 83.23

Yearly Target 167.22
Yearly Target 273.26
Yearly Target 380.208433333333
Yearly Target 486.25
Yearly Target 593.2

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 79.29710 (-6.56%) 85.00120 74.16780 - 87.16040 7.5565 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 2.3869 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.0566 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 60.48600 55.92100 - 61.81900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.94 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 79.08
12 day DMA 78.93
20 day DMA 79.15
35 day DMA 79.24
50 day DMA 78.99
100 day DMA 78.72
150 day DMA 79.33
200 day DMA 80.7

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1479.0678.84
12 day EMA79.057978.91
20 day EMA79.0479.0178.96
35 day EMA78.9878.9678.93
50 day EMA78.9178.8978.86

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0878.9878.82
12 day SMA78.9378.9278.85
20 day SMA79.1578.9678.95
35 day SMA79.2479.2379.22
50 day SMA78.9978.9678.92
100 day SMA78.7278.7278.73
150 day SMA79.3379.3479.36
200 day SMA80.780.7380.76

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top