Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 83.71 and 84.09
| Intraday Target 1 | 83.45 |
| Intraday Target 2 | 83.59 |
| Intraday Target 3 | 83.829166666667 |
| Intraday Target 4 | 83.97 |
| Intraday Target 5 | 84.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.72890 (0.02%) | 83.71600 | 83.69100 - 84.06760 | 3.2122 times | Thu 18 December 2025 | 83.71410 (-0.26%) | 83.93000 | 83.68790 - 84.43920 | 1.3302 times | Wed 17 December 2025 | 83.93630 (-0.76%) | 84.65020 | 83.93120 - 86.35460 | 1.2696 times | Tue 16 December 2025 | 84.57750 (-0.21%) | 84.76110 | 84.53980 - 86.32750 | 0.231 times | Mon 15 December 2025 | 84.75870 (-0.7%) | 84.85580 | 84.65410 - 85.07680 | 3.4769 times | Fri 12 December 2025 | 85.35840 (-0.71%) | 85.97290 | 84.87980 - 86.01180 | 0 times | Thu 11 December 2025 | 85.96850 (0.21%) | 85.79200 | 85.53020 - 86.04580 | 0.175 times | Wed 10 December 2025 | 85.79240 (0.39%) | 85.47090 | 85.44360 - 85.92670 | 0.1593 times | Tue 09 December 2025 | 85.46330 (-0.17%) | 85.61390 | 85.42590 - 85.84780 | 0 times | Mon 08 December 2025 | 85.60500 (-0.05%) | 85.27370 | 85.19030 - 85.61060 | 0.1458 times | Fri 05 December 2025 | 85.64760 (1.32%) | 84.52930 | 84.52930 - 85.67600 | 1.4939 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 82.38 and 85.04
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 84.590466666667 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.72890 (-1.91%) | 84.85580 | 83.68790 - 86.35460 | 1.2302 times | Fri 12 December 2025 | 85.35840 (-0.34%) | 85.27370 | 84.87980 - 86.04580 | 0.062 times | Fri 05 December 2025 | 85.64760 (2.68%) | 82.68220 | 82.48970 - 85.67600 | 1.107 times | Fri 28 November 2025 | 83.40950 (0.84%) | 82.60240 | 82.22460 - 83.44410 | 1.532 times | Fri 21 November 2025 | 82.71480 (-2.12%) | 84.71950 | 82.44880 - 84.98120 | 0.645 times | Fri 14 November 2025 | 84.50420 (0.01%) | 84.31220 | 84.23880 - 84.98540 | 0.8925 times | Fri 07 November 2025 | 84.49890 (0.29%) | 84.39860 | 83.48640 - 84.59140 | 0.7009 times | Fri 31 October 2025 | 84.25310 (-1.19%) | 85.22250 | 84.14130 - 85.61740 | 0.3299 times | Fri 24 October 2025 | 85.26550 (0.14%) | 85.14250 | 84.60770 - 85.51480 | 1.9601 times | Fri 17 October 2025 | 85.14980 (1.51%) | 83.83420 | 83.43300 - 85.18140 | 1.5404 times | Fri 10 October 2025 | 83.88280 (-0.59%) | 83.92710 | 83.55110 - 84.42360 | 1.5186 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 83.11 and 86.97
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 84.191066666667 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.72890 (0.38%) | 82.68220 | 82.48970 - 86.35460 | 1.6723 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 2.628 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 4.2433 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 1.4563 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times | Wed 30 April 2025 | 78.40400 (-4.2%) | 80.79300 | 78.39500 - 83.19600 | 0 times | Mon 31 March 2025 | 81.83800 (4.35%) | 78.65200 | 78.25900 - 82.17100 | 0 times | Fri 28 February 2025 | 78.42600 (2.46%) | 77.15000 | 76.44600 - 79.36700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 78.94 and 91.25
| Yearly Target 1 | 69.14 |
| Yearly Target 2 | 76.44 |
| Yearly Target 3 | 81.452933333333 |
| Yearly Target 4 | 88.75 |
| Yearly Target 5 | 93.76 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.72890 (9.47%) | 76.47800 | 74.16000 - 86.46990 | 9.7337 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.2663 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 66.47600 | 55.92100 - 68.80400 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPDOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.12
Tomorrow's movement Prediction of Pound Sterling GBPDOP is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 84.92 |
| 20 day DMA | 84.24 |
| 35 day DMA | 84.18 |
| 50 day DMA | 84.35 |
| 100 day DMA | 83.74 |
| 150 day DMA | 82.47 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 84.34 | 84.66 |
| 12 day EMA | 84.44 | 84.57 | 84.72 |
| 20 day EMA | 84.41 | 84.48 | 84.56 |
| 35 day EMA | 84.39 | 84.43 | 84.47 |
| 50 day EMA | 84.32 | 84.34 | 84.37 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 84.47 | 84.92 |
| 12 day SMA | 84.92 | 85 | 85 |
| 20 day SMA | 84.24 | 84.2 | 84.15 |
| 35 day SMA | 84.18 | 84.21 | 84.25 |
| 50 day SMA | 84.35 | 84.37 | 84.38 |
| 100 day SMA | 83.74 | 83.71 | 83.68 |
| 150 day SMA | 82.47 | 82.43 | 82.4 |
| 200 day SMA | 81.91 | 81.88 | 81.85 |
Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
