ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 80.37 and 81.31

Intraday Target 179.6
Intraday Target 280.2
Intraday Target 380.532033333333
Intraday Target 481.14
Intraday Target 581.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 80.81410 (0.92%) 80.08550 79.92260 - 80.85940 1.283 times
Wed 29 April 2026 80.08040 (-0.05%) 80.12550 79.67010 - 80.13950 0.1338 times
Tue 28 April 2026 80.12250 (-0.64%) 80.64050 80.00760 - 80.65290 0.1214 times
Mon 27 April 2026 80.63890 (0.17%) 80.37970 80.18160 - 80.69140 1.384 times
Fri 24 April 2026 80.49970 (0.2%) 80.34110 80.27820 - 80.50490 1.2183 times
Thu 23 April 2026 80.34150 (-0.24%) 80.53040 80.30020 - 81.54080 1.3122 times
Wed 22 April 2026 80.53810 (-0.8%) 81.18560 80.52670 - 81.50520 1.3477 times
Tue 21 April 2026 81.18370 (-0.59%) 81.66320 81.03570 - 81.66320 1.3282 times
Mon 20 April 2026 81.66520 (0.06%) 81.16730 81.12240 - 81.72340 1.3592 times
Fri 17 April 2026 81.61900 (0.76%) 80.99540 80.87690 - 81.78670 0.5121 times
Thu 16 April 2026 81.00120 (-0.32%) 81.26830 80.44820 - 81.26920 1.3149 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 80.24 and 81.43

Weekly Target 179.26
Weekly Target 280.04
Weekly Target 380.447866666667
Weekly Target 481.23
Weekly Target 581.64

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 80.81410 (0.39%) 80.37970 79.67010 - 80.85940 0.7119 times
Fri 24 April 2026 80.49970 (-1.37%) 81.16730 80.27820 - 81.72340 1.5995 times
Fri 17 April 2026 81.61900 (0.39%) 80.51230 80.44820 - 81.78670 1.0409 times
Fri 10 April 2026 81.30240 (1.21%) 80.24540 80.11430 - 81.48710 0.7954 times
Thu 02 April 2026 80.33420 (1.37%) 78.53930 78.53590 - 80.66550 0.8164 times
Fri 27 March 2026 79.25040 (0.7%) 78.66050 78.57060 - 80.87200 0.8978 times
Fri 20 March 2026 78.69580 (-3.61%) 81.78630 78.04200 - 81.89240 0.9131 times
Fri 13 March 2026 81.64710 (1.61%) 80.35800 79.51410 - 81.94040 1.2 times
Fri 06 March 2026 80.34950 (-1.04%) 80.80010 78.88430 - 81.24620 0.8663 times
Fri 27 February 2026 81.19420 (-1.56%) 82.93020 81.05030 - 82.99230 1.1587 times
Fri 20 February 2026 82.48020 (-2.99%) 84.85180 82.35120 - 84.88410 0.5071 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 80.08 and 82.52

Monthly Target 178.22
Monthly Target 279.52
Monthly Target 380.651766666667
Monthly Target 481.95
Monthly Target 583.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.6126 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.5494 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.9979 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.4308 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.2274 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 1.0041 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.6214 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.5565 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times
Thu 31 July 2025 80.57000 (-1.13%) 81.56000 80.32500 - 82.25600 0 times
Mon 30 June 2025 81.49400 (2.63%) 79.33800 79.27300 - 81.85100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 74.87 and 83.99

Yearly Target 172.89
Yearly Target 276.85
Yearly Target 382.0055
Yearly Target 485.97
Yearly Target 591.12

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 80.81410 (-4.77%) 85.00120 78.04200 - 87.16040 5.5328 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 4.3638 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.1034 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 66.47600 55.92100 - 68.80400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.84 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 80.43
12 day DMA 80.81
20 day DMA 80.83
35 day DMA 80.63
50 day DMA 80.81
100 day DMA 83.03
150 day DMA 83.39
200 day DMA 83.19

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5180.3680.5
12 day EMA80.6380.680.69
20 day EMA80.6980.6880.74
35 day EMA80.9580.9681.01
50 day EMA81.181.1181.15

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4380.3480.43
12 day SMA80.8180.8180.85
20 day SMA80.8380.8280.79
35 day SMA80.6380.6580.68
50 day SMA80.8180.8680.96
100 day SMA83.0383.0783.12
150 day SMA83.3983.4183.44
200 day SMA83.1983.283.2

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top