PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 79.94 and 80.46
| Intraday Target 1 | 79.85 |
| Intraday Target 2 | 80.03 |
| Intraday Target 3 | 80.365133333333 |
| Intraday Target 4 | 80.55 |
| Intraday Target 5 | 80.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.22040 (-0.14%) | 80.24540 | 80.17880 - 80.69620 | 1.603 times | Thu 02 April 2026 | 80.33420 (-0.19%) | 80.48460 | 79.35450 - 80.52200 | 0.8724 times | Wed 01 April 2026 | 80.48870 (1.16%) | 79.57680 | 79.50140 - 80.66550 | 0.8967 times | Tue 31 March 2026 | 79.56790 (1.07%) | 78.72960 | 78.69300 - 79.58420 | 1.436 times | Mon 30 March 2026 | 78.72920 (-0.66%) | 78.53930 | 78.53590 - 79.02600 | 0.7941 times | Fri 27 March 2026 | 79.25040 (-1.33%) | 80.31490 | 78.92560 - 80.37080 | 0.6133 times | Thu 26 March 2026 | 80.32140 (-0.43%) | 80.67500 | 79.21680 - 80.87200 | 1.5206 times | Wed 25 March 2026 | 80.66920 (0.55%) | 80.22140 | 79.98300 - 80.82620 | 1.5354 times | Tue 24 March 2026 | 80.22410 (-0.25%) | 80.36510 | 79.25840 - 80.50230 | 0.1502 times | Mon 23 March 2026 | 80.42810 (2.2%) | 78.66050 | 78.57060 - 80.52630 | 0.5784 times | Fri 20 March 2026 | 78.69580 (-0.34%) | 78.96700 | 78.04200 - 80.67050 | 0.5499 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 79.94 and 80.46
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 80.365133333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.22040 (-0.14%) | 80.24540 | 80.17880 - 80.69620 | 0.4695 times | Thu 02 April 2026 | 80.33420 (1.37%) | 78.53930 | 78.53590 - 80.66550 | 1.1712 times | Fri 27 March 2026 | 79.25040 (0.7%) | 78.66050 | 78.57060 - 80.87200 | 1.2879 times | Fri 20 March 2026 | 78.69580 (-3.61%) | 81.78630 | 78.04200 - 81.89240 | 1.3099 times | Fri 13 March 2026 | 81.64710 (1.61%) | 80.35800 | 79.51410 - 81.94040 | 1.7215 times | Fri 06 March 2026 | 80.34950 (-1.04%) | 80.80010 | 78.88430 - 81.24620 | 1.2427 times | Fri 27 February 2026 | 81.19420 (-1.56%) | 82.93020 | 81.05030 - 82.99230 | 1.6623 times | Fri 20 February 2026 | 82.48020 (-2.99%) | 84.85180 | 82.35120 - 84.88410 | 0.7274 times | Fri 13 February 2026 | 85.01950 (0%) | 84.77290 | 84.76480 - 85.55630 | 0 times | Fri 13 February 2026 | 85.01950 (-0.86%) | 85.61120 | 84.76480 - 86.19130 | 0.4075 times | Fri 06 February 2026 | 85.75330 (-0.14%) | 86.81530 | 85.14210 - 86.97500 | 1.2056 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 79.79 and 81.13
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 80.090366666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.22040 (0.82%) | 79.57680 | 79.35450 - 80.69620 | 0.2852 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.7946 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 1.1558 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.6572 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.4217 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.1631 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.878 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.6445 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 74.57 and 83.69
| Yearly Target 1 | 72.69 |
| Yearly Target 2 | 76.45 |
| Yearly Target 3 | 81.8076 |
| Yearly Target 4 | 85.57 |
| Yearly Target 5 | 90.93 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.22040 (-5.47%) | 85.00120 | 78.04200 - 87.16040 | 4.8343 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 5.0461 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.1196 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 66.47600 | 55.92100 - 68.80400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.08 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 79.82 |
| 20 day DMA | 80.45 |
| 35 day DMA | 81.08 |
| 50 day DMA | 82.54 |
| 100 day DMA | 83.54 |
| 150 day DMA | 83.81 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.02 | 79.87 |
| 12 day EMA | 80.14 | 80.12 | 80.08 |
| 20 day EMA | 80.46 | 80.48 | 80.49 |
| 35 day EMA | 81.49 | 81.56 | 81.63 |
| 50 day EMA | 82.47 | 82.56 | 82.65 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.67 | 79.67 |
| 12 day SMA | 79.82 | 79.91 | 80.03 |
| 20 day SMA | 80.45 | 80.41 | 80.35 |
| 35 day SMA | 81.08 | 81.21 | 81.35 |
| 50 day SMA | 82.54 | 82.64 | 82.72 |
| 100 day SMA | 83.54 | 83.58 | 83.62 |
| 150 day SMA | 83.81 | 83.83 | 83.86 |
| 200 day SMA | 83.15 | 83.15 | 83.14 |


