PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 77.76 and 78.17
| Intraday Target 1 | 77.44 |
| Intraday Target 2 | 77.66 |
| Intraday Target 3 | 77.8542 |
| Intraday Target 4 | 78.08 |
| Intraday Target 5 | 78.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.88090 (0.26%) | 77.67660 | 77.63190 - 78.04980 | 0.8224 times | Mon 08 June 2026 | 77.67870 (-0.02%) | 77.66890 | 77.55270 - 77.77460 | 1.3805 times | Fri 05 June 2026 | 77.69330 (-0.72%) | 78.25730 | 77.66670 - 78.59920 | 1.2615 times | Thu 04 June 2026 | 78.25930 (0.59%) | 77.80490 | 77.80070 - 78.34580 | 0.6761 times | Wed 03 June 2026 | 77.79980 (-0.22%) | 77.96550 | 77.73460 - 78.23790 | 1.4098 times | Tue 02 June 2026 | 77.96830 (-0.12%) | 78.06260 | 77.96830 - 78.81680 | 1.4427 times | Mon 01 June 2026 | 78.06230 (-0.57%) | 78.48010 | 78.04900 - 78.65980 | 0.8416 times | Fri 29 May 2026 | 78.51170 (0.08%) | 78.44910 | 78.43640 - 79.24910 | 1.2707 times | Thu 28 May 2026 | 78.44770 (0.23%) | 78.26580 | 78.23960 - 79.50360 | 0.7547 times | Wed 27 May 2026 | 78.26820 (-0.57%) | 78.71620 | 78.26820 - 79.48760 | 0.14 times | Tue 26 May 2026 | 78.71900 (-0.78%) | 79.40920 | 78.64740 - 79.40920 | 0.1381 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 77.72 and 78.21
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 77.8278 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.88090 (0.24%) | 77.66890 | 77.55270 - 78.04980 | 0.5152 times | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 1.3172 times | Fri 29 May 2026 | 78.51170 (-1.04%) | 79.40920 | 78.23960 - 79.50360 | 0.5388 times | Fri 22 May 2026 | 79.33600 (0.02%) | 79.26500 | 78.75540 - 80.08820 | 1.1526 times | Fri 15 May 2026 | 79.31710 (-1.78%) | 80.61690 | 79.29760 - 80.61690 | 1.1315 times | Thu 07 May 2026 | 80.75070 (-0.01%) | 80.81830 | 80.46330 - 81.47900 | 0.9464 times | Fri 01 May 2026 | 80.75800 (0.32%) | 80.37970 | 79.67010 - 81.07370 | 0.9926 times | Fri 24 April 2026 | 80.49970 (-1.37%) | 81.16730 | 80.27820 - 81.72340 | 1.5855 times | Fri 17 April 2026 | 81.61900 (0.39%) | 80.51230 | 80.44820 - 81.78670 | 1.0318 times | Fri 10 April 2026 | 81.30240 (1.21%) | 80.24540 | 80.11430 - 81.48710 | 0.7885 times | Thu 02 April 2026 | 80.33420 (1.37%) | 78.53930 | 78.53590 - 80.66550 | 0.8092 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 77.08 and 78.35
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 78.083466666667 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.88090 (-0.8%) | 78.48010 | 77.55270 - 78.81680 | 0.5453 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.207 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.33 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.2779 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.823 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.18 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.0123 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.8282 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.3372 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.459 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 72.91 and 82.52
| Yearly Target 1 | 71.26 |
| Yearly Target 2 | 74.57 |
| Yearly Target 3 | 80.864666666667 |
| Yearly Target 4 | 84.18 |
| Yearly Target 5 | 90.47 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 77.88090 (-8.23%) | 85.00120 | 77.55270 - 87.16040 | 6.3089 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 3.6056 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.0855 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 66.47600 | 55.92100 - 68.80400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 78.22 |
| 20 day DMA | 78.73 |
| 35 day DMA | 79.57 |
| 50 day DMA | 79.88 |
| 100 day DMA | 81.53 |
| 150 day DMA | 82.49 |
| 200 day DMA | 82.9 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.9 | 78.01 |
| 12 day EMA | 78.25 | 78.32 | 78.44 |
| 20 day EMA | 78.66 | 78.74 | 78.85 |
| 35 day EMA | 79.15 | 79.22 | 79.31 |
| 50 day EMA | 79.69 | 79.76 | 79.85 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.88 | 77.96 |
| 12 day SMA | 78.22 | 78.32 | 78.45 |
| 20 day SMA | 78.73 | 78.86 | 79.01 |
| 35 day SMA | 79.57 | 79.68 | 79.77 |
| 50 day SMA | 79.88 | 79.92 | 79.98 |
| 100 day SMA | 81.53 | 81.6 | 81.67 |
| 150 day SMA | 82.49 | 82.54 | 82.59 |
| 200 day SMA | 82.9 | 82.92 | 82.93 |


