PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 74.06 and 78.92
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 75.65 |
| Intraday Target 3 | 77.3344 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 82.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.81240 (-0.34%) | 78.92450 | 74.16780 - 79.02300 | 1.1247 times | Fri 18 September 2026 | 79.08430 (-0.08%) | 79.14030 | 78.75700 - 79.20610 | 0 times | Thu 17 September 2026 | 79.14720 (0.49%) | 78.76050 | 78.71790 - 79.63010 | 1.8533 times | Wed 16 September 2026 | 78.76230 (-1.08%) | 79.61760 | 78.73280 - 79.61760 | 0.8327 times | Tue 15 September 2026 | 79.62000 (-0.13%) | 79.72110 | 79.18570 - 79.72110 | 1.0995 times | Mon 14 September 2026 | 79.72260 (-0.35%) | 79.48120 | 79.37100 - 79.74200 | 1.8701 times | Fri 11 September 2026 | 80.00540 (0.75%) | 79.40830 | 79.40830 - 80.01330 | 0 times | Thu 10 September 2026 | 79.40840 (-0.26%) | 79.60770 | 79.39110 - 79.67280 | 1.1378 times | Wed 09 September 2026 | 79.61580 (0.07%) | 79.56490 | 79.55530 - 80.14440 | 1.0529 times | Tue 08 September 2026 | 79.56160 (5.41%) | 80.15880 | 79.52230 - 80.24440 | 1.029 times | Fri 04 September 2026 | 75.47550 (-4.95%) | 79.40900 | 75.47550 - 80.25460 | 1.6463 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 74.06 and 78.92
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 77.3344 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.81240 (-0.34%) | 78.92450 | 74.16780 - 79.02300 | 0.2166 times | Fri 18 September 2026 | 79.08430 (-1.15%) | 79.48120 | 78.71790 - 79.74200 | 1.089 times | Fri 11 September 2026 | 80.00540 (6%) | 80.15880 | 79.39110 - 80.24440 | 0.62 times | Fri 04 September 2026 | 75.47550 (-5.07%) | 79.92430 | 75.47550 - 80.25460 | 1.3166 times | Fri 28 August 2026 | 79.50510 (-0.92%) | 80.27370 | 79.04720 - 80.29550 | 1.3132 times | Fri 21 August 2026 | 80.24010 (1.34%) | 79.19270 | 79.14030 - 80.51530 | 1.2782 times | Fri 14 August 2026 | 79.18160 (0.75%) | 78.52110 | 78.50420 - 79.30990 | 1.1109 times | Fri 07 August 2026 | 78.58970 (0.02%) | 78.03860 | 77.77710 - 78.80980 | 1.2335 times | Fri 31 July 2026 | 78.57500 (1.36%) | 77.76220 | 76.88380 - 78.57750 | 1.0268 times | Fri 24 July 2026 | 77.52160 (-1.66%) | 78.69890 | 77.35590 - 78.92990 | 0.7953 times | Fri 17 July 2026 | 78.83100 (0.24%) | 78.66400 | 78.06740 - 79.33840 | 1.3659 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 73.45 and 79.53
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 77.744933333333 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.81240 (-1.31%) | 79.86710 | 74.16780 - 80.25460 | 0.7447 times | Mon 31 August 2026 | 79.86060 (1.64%) | 78.03860 | 77.77710 - 80.51530 | 1.1559 times | Fri 31 July 2026 | 78.57500 (-0.34%) | 78.83720 | 76.88380 - 79.52980 | 1.1716 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.1842 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.015 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.1184 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.0746 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.6921 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 0.9923 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.8513 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.6964 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 69.99 and 82.99
| Yearly Target 1 | 67.05 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 80.046866666667 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 93.04 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.81240 (-7.13%) | 85.00120 | 74.16780 - 87.16040 | 7.4505 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 2.4904 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.059 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 61.41600 | 55.92100 - 61.81900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPDOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 79.05 |
| 20 day DMA | 79.22 |
| 35 day DMA | 79.16 |
| 50 day DMA | 78.85 |
| 100 day DMA | 78.88 |
| 150 day DMA | 79.6 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 79.19 | 79.24 |
| 12 day EMA | 79.16 | 79.22 | 79.25 |
| 20 day EMA | 79.17 | 79.21 | 79.22 |
| 35 day EMA | 79.02 | 79.03 | 79.03 |
| 50 day EMA | 78.87 | 78.87 | 78.86 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.27 | 79.45 |
| 12 day SMA | 79.05 | 79.08 | 79.11 |
| 20 day SMA | 79.22 | 79.29 | 79.36 |
| 35 day SMA | 79.16 | 79.15 | 79.13 |
| 50 day SMA | 78.85 | 78.85 | 78.84 |
| 100 day SMA | 78.88 | 78.89 | 78.91 |
| 150 day SMA | 79.6 | 79.65 | 79.69 |
| 200 day SMA | 81.01 | 81.03 | 81.05 |


