ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 74.06 and 78.92

Intraday Target 172.48
Intraday Target 275.65
Intraday Target 377.3344
Intraday Target 480.5
Intraday Target 582.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 78.81240 (-0.34%) 78.92450 74.16780 - 79.02300 1.1247 times
Fri 18 September 2026 79.08430 (-0.08%) 79.14030 78.75700 - 79.20610 0 times
Thu 17 September 2026 79.14720 (0.49%) 78.76050 78.71790 - 79.63010 1.8533 times
Wed 16 September 2026 78.76230 (-1.08%) 79.61760 78.73280 - 79.61760 0.8327 times
Tue 15 September 2026 79.62000 (-0.13%) 79.72110 79.18570 - 79.72110 1.0995 times
Mon 14 September 2026 79.72260 (-0.35%) 79.48120 79.37100 - 79.74200 1.8701 times
Fri 11 September 2026 80.00540 (0.75%) 79.40830 79.40830 - 80.01330 0 times
Thu 10 September 2026 79.40840 (-0.26%) 79.60770 79.39110 - 79.67280 1.1378 times
Wed 09 September 2026 79.61580 (0.07%) 79.56490 79.55530 - 80.14440 1.0529 times
Tue 08 September 2026 79.56160 (5.41%) 80.15880 79.52230 - 80.24440 1.029 times
Fri 04 September 2026 75.47550 (-4.95%) 79.40900 75.47550 - 80.25460 1.6463 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 74.06 and 78.92

Weekly Target 172.48
Weekly Target 275.65
Weekly Target 377.3344
Weekly Target 480.5
Weekly Target 582.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 78.81240 (-0.34%) 78.92450 74.16780 - 79.02300 0.2166 times
Fri 18 September 2026 79.08430 (-1.15%) 79.48120 78.71790 - 79.74200 1.089 times
Fri 11 September 2026 80.00540 (6%) 80.15880 79.39110 - 80.24440 0.62 times
Fri 04 September 2026 75.47550 (-5.07%) 79.92430 75.47550 - 80.25460 1.3166 times
Fri 28 August 2026 79.50510 (-0.92%) 80.27370 79.04720 - 80.29550 1.3132 times
Fri 21 August 2026 80.24010 (1.34%) 79.19270 79.14030 - 80.51530 1.2782 times
Fri 14 August 2026 79.18160 (0.75%) 78.52110 78.50420 - 79.30990 1.1109 times
Fri 07 August 2026 78.58970 (0.02%) 78.03860 77.77710 - 78.80980 1.2335 times
Fri 31 July 2026 78.57500 (1.36%) 77.76220 76.88380 - 78.57750 1.0268 times
Fri 24 July 2026 77.52160 (-1.66%) 78.69890 77.35590 - 78.92990 0.7953 times
Fri 17 July 2026 78.83100 (0.24%) 78.66400 78.06740 - 79.33840 1.3659 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 73.45 and 79.53

Monthly Target 171.66
Monthly Target 275.24
Monthly Target 377.744933333333
Monthly Target 481.32
Monthly Target 583.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 78.81240 (-1.31%) 79.86710 74.16780 - 80.25460 0.7447 times
Mon 31 August 2026 79.86060 (1.64%) 78.03860 77.77710 - 80.51530 1.1559 times
Fri 31 July 2026 78.57500 (-0.34%) 78.83720 76.88380 - 79.52980 1.1716 times
Tue 30 June 2026 78.83940 (0.42%) 78.48010 77.01910 - 79.30530 1.1842 times
Fri 29 May 2026 78.51170 (-2.85%) 80.80960 78.23960 - 81.47900 1.015 times
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.1184 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.0746 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.6921 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 0.9923 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 0.8513 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 0.6964 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 69.99 and 82.99

Yearly Target 167.05
Yearly Target 272.93
Yearly Target 380.046866666667
Yearly Target 485.93
Yearly Target 593.04

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 78.81240 (-7.13%) 85.00120 74.16780 - 87.16040 7.4505 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 2.4904 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.059 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 61.41600 55.92100 - 61.81900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.36 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 79.09
12 day DMA 79.05
20 day DMA 79.22
35 day DMA 79.16
50 day DMA 78.85
100 day DMA 78.88
150 day DMA 79.6
200 day DMA 81.01

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0679.1979.24
12 day EMA79.1679.2279.25
20 day EMA79.1779.2179.22
35 day EMA79.0279.0379.03
50 day EMA78.8778.8778.86

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0979.2779.45
12 day SMA79.0579.0879.11
20 day SMA79.2279.2979.36
35 day SMA79.1679.1579.13
50 day SMA78.8578.8578.84
100 day SMA78.8878.8978.91
150 day SMA79.679.6579.69
200 day SMA81.0181.0381.05

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top