ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 81.15 and 81.5

Intraday Target 180.91
Intraday Target 281.04
Intraday Target 381.253033333333
Intraday Target 481.39
Intraday Target 581.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 81.18110 (0.04%) 81.14490 81.11560 - 81.46240 1.1054 times
Thu 29 October 2026 81.15020 (0.85%) 80.46120 80.34170 - 81.90630 0.9437 times
Wed 28 October 2026 80.46630 (0.2%) 80.30400 80.26620 - 81.75060 0.255 times
Tue 27 October 2026 80.30360 (-1.42%) 81.46320 80.29430 - 81.84500 1.2655 times
Mon 26 October 2026 81.46060 (-0.66%) 81.97650 81.44280 - 82.04190 0.0109 times
Fri 23 October 2026 82.00120 (-0.6%) 82.49520 81.97720 - 82.51420 0 times
Thu 22 October 2026 82.49240 (0.23%) 82.30120 82.06690 - 82.50480 2.4176 times
Wed 21 October 2026 82.30220 (-0.01%) 82.30890 82.10640 - 82.33430 1.5361 times
Tue 20 October 2026 82.31110 (0.65%) 81.78410 81.78410 - 82.41530 0.9313 times
Mon 19 October 2026 81.78130 (0.03%) 81.90220 81.73830 - 82.06350 1.5345 times
Fri 16 October 2026 81.75620 (0.52%) 81.33560 81.31840 - 81.98380 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 79.84 and 81.61

Weekly Target 179.39
Weekly Target 280.28
Weekly Target 381.163066666667
Weekly Target 482.06
Weekly Target 582.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 81.18110 (-1%) 81.97650 80.26620 - 82.04190 0.5093 times
Fri 23 October 2026 82.00120 (0.3%) 81.90220 81.73830 - 82.51420 0.9131 times
Fri 16 October 2026 81.75620 (0.77%) 80.24490 80.13150 - 81.98380 0.9902 times
Fri 09 October 2026 81.13260 (2.05%) 78.89130 78.73650 - 81.13340 1.3471 times
Fri 02 October 2026 79.50440 (1.01%) 78.68920 74.17510 - 79.54660 0.9456 times
Fri 25 September 2026 78.71190 (-0.47%) 78.92450 74.16780 - 79.50270 1.1302 times
Fri 18 September 2026 79.08430 (-1.15%) 79.48120 78.71790 - 79.74200 1.0453 times
Fri 11 September 2026 80.00540 (6%) 80.15880 79.39110 - 80.24440 0.5951 times
Fri 04 September 2026 75.47550 (-5.07%) 79.92430 75.47550 - 80.25460 1.2638 times
Fri 28 August 2026 79.50510 (-0.92%) 80.27370 79.04720 - 80.29550 1.2604 times
Fri 21 August 2026 80.24010 (1.34%) 79.19270 79.14030 - 80.51530 1.2268 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 79.93 and 83.77

Monthly Target 176.95
Monthly Target 279.07
Monthly Target 380.7896
Monthly Target 482.91
Monthly Target 584.63

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 81.18110 (2.53%) 79.18070 78.67350 - 82.51420 0.8849 times
Wed 30 September 2026 79.18050 (-0.85%) 79.86710 74.16780 - 80.25460 1.1198 times
Mon 31 August 2026 79.86060 (1.64%) 78.03860 77.77710 - 80.51530 1.0997 times
Fri 31 July 2026 78.57500 (-0.34%) 78.83720 76.88380 - 79.52980 1.1147 times
Tue 30 June 2026 78.83940 (0.42%) 78.48010 77.01910 - 79.30530 1.1266 times
Fri 29 May 2026 78.51170 (-2.85%) 80.80960 78.23960 - 81.47900 0.9656 times
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.064 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.0223 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.6584 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 0.944 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 0.8098 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 71.18 and 84.17

Yearly Target 167.84
Yearly Target 274.51
Yearly Target 380.836433333333
Yearly Target 487.51
Yearly Target 593.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 81.18110 (-4.34%) 85.00120 74.16780 - 87.16040 7.7052 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 2.2417 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.0531 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 61.19000 55.92100 - 61.81900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.87

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.74 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 80.91
12 day DMA 81.55
20 day DMA 81.12
35 day DMA 80.21
50 day DMA 79.94
100 day DMA 79.2
150 day DMA 79.42
200 day DMA 80.36

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1281.0981.06
12 day EMA81.1881.1881.19
20 day EMA80.9580.9380.91
35 day EMA80.5980.5680.52
50 day EMA80.0279.9779.92

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9181.0881.34
12 day SMA81.5581.5381.54
20 day SMA81.1281.0380.91
35 day SMA80.2180.1880.13
50 day SMA79.9479.9279.9
100 day SMA79.279.1779.13
150 day SMA79.4279.4279.42
200 day SMA80.3680.3880.4

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top