Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 74.06
Daily Resistance: 78.92
5 Day Moving Average is 79.09
20 Day Moving Average is 79.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.34%	78.92450	78.81240	79.02300	74.16780	64.46%
Fri 18 Sep 2026	-0.08%	79.14030	79.08430	79.20610	78.75700	-100%
Thu 17 Sep 2026	0.49%	78.76050	79.14720	79.63010	78.71790	171.02%
Wed 16 Sep 2026	-1.08%	79.61760	78.76230	79.61760	78.73280	21.77%
Tue 15 Sep 2026	-0.13%	79.72110	79.62000	79.72110	79.18570	60.79%
Mon 14 Sep 2026	-0.35%	79.48120	79.72260	79.74200	79.37100	173.46%
Fri 11 Sep 2026	0.75%	79.40830	80.00540	80.01330	79.40830	-100%
Thu 10 Sep 2026	-0.26%	79.60770	79.40840	79.67280	79.39110	66.39%
Wed 09 Sep 2026	0.07%	79.56490	79.61580	80.14440	79.55530	53.97%
Tue 08 Sep 2026	5.41%	80.15880	79.56160	80.24440	79.52230	50.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.