Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 79.77
Daily Resistance: 79.91
5 Day Moving Average is 79.53
20 Day Moving Average is 79.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.45%	79.92430	79.86060	79.95120	79.81300	-69.26%
Fri 28 Aug 2026	0.34%	79.23790	79.50510	79.87350	79.22590	-100%
Thu 27 Aug 2026	0.01%	79.23390	79.23920	79.24030	79.04720	194.35%
Wed 26 Aug 2026	-0.75%	79.83520	79.23370	79.84470	79.08370	196.02%
Tue 25 Aug 2026	0.37%	79.63250	79.83420	80.22360	79.49100	196.95%
Mon 24 Aug 2026	-0.88%	80.27370	79.53750	80.29550	79.49110	74.56%
Fri 21 Aug 2026	-0.31%	80.49830	80.24010	80.51530	79.79820	-100%
Thu 20 Aug 2026	0.4%	80.17460	80.49220	80.49250	79.45170	184.47%
Wed 19 Aug 2026	0.84%	79.51550	80.17400	80.22850	79.47030	182.61%
Tue 18 Aug 2026	0.27%	79.29970	79.50920	79.59520	79.28780	73.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.