Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 81.62
Daily Resistance: 82.07
5 Day Moving Average is 81.28
20 Day Moving Average is 81.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.27%	81.62190	81.84250	81.84250	81.39570	-46.73%
Wed 11 Mar 2026	0.29%	81.38520	81.62080	81.85160	80.60780	490.53%
Tue 10 Mar 2026	0.2%	81.22280	81.38310	81.70740	79.72060	482.27%
Mon 09 Mar 2026	1.09%	80.35800	81.22390	81.32950	79.51410	438.91%
Fri 06 Mar 2026	1.15%	79.43350	80.34950	80.34950	79.17950	-100%
Thu 05 Mar 2026	0.19%	79.28160	79.43620	79.48100	79.04020	-83.07%
Wed 04 Mar 2026	0.19%	79.12240	79.28280	80.33100	78.88430	459.56%
Tue 03 Mar 2026	-0.83%	79.78910	79.13300	80.76720	79.05190	425.7%
Mon 02 Mar 2026	-1.73%	80.80010	79.79280	81.24620	79.59150	455.02%
Fri 27 Feb 2026	-0.09%	81.27460	81.19420	81.76010	81.06150	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.