Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 79.38
Daily Resistance: 80.23
5 Day Moving Average is 79.77
20 Day Moving Average is 80.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.27%	79.26500	79.52910	80.08820	79.23750	307.92%
Fri 15 May 2026	-0.81%	79.95930	79.31710	79.95930	79.29760	259.7%
Thu 14 May 2026	-0.23%	80.14530	79.96440	80.16720	79.67720	325.02%
Wed 13 May 2026	0.3%	79.89800	80.14640	80.17030	79.40600	138.87%
Tue 12 May 2026	-0.7%	80.47190	79.90680	80.48480	79.73250	280.45%
Mon 11 May 2026	-0.34%	80.61690	80.47350	80.61690	80.47350	-21.5%
Thu 07 May 2026	-0.24%	80.94360	80.75070	81.47900	80.75070	114.19%
Wed 06 May 2026	0%	80.83160	80.94860	81.23710	80.65250	77.75%
Wed 06 May 2026	0.14%	80.83160	80.94860	81.23710	80.65250	77.75%
Tue 05 May 2026	0.24%	80.64520	80.83590	80.91010	80.56710	327.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.