Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 78.18
Daily Resistance: 79.83
5 Day Moving Average is 77.83
20 Day Moving Average is 77.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.44%	78.38300	78.69790	79.30530	77.65680	261.32%
Fri 26 Jun 2026	1.07%	77.51660	78.35000	78.40950	77.51660	-93.66%
Thu 25 Jun 2026	0.46%	77.16110	77.51860	77.91910	77.01910	246.29%
Wed 24 Jun 2026	-0.33%	77.41680	77.16300	77.42610	77.02250	244.65%
Tue 23 Jun 2026	0.24%	77.22820	77.41950	77.63640	77.19870	258.97%
Mon 22 Jun 2026	0.07%	77.18290	77.23170	77.58260	77.09810	-69.71%
Thu 18 Jun 2026	-0.91%	77.88800	77.17470	78.00370	77.17170	101.44%
Wed 17 Jun 2026	-1.02%	78.68250	77.88480	78.71440	77.76930	254.51%
Tue 16 Jun 2026	-0.21%	78.85500	78.68870	78.94460	78.28290	264.37%
Mon 15 Jun 2026	0.29%	78.89360	78.85550	78.98850	78.73730	123.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.