Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 85.64
Daily Resistance: 86.29
5 Day Moving Average is 85.71
20 Day Moving Average is 85.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.02%	85.61120	85.73710	86.19130	85.53590	293.37%
Fri 06 Feb 2026	0.66%	85.18980	85.75330	85.95660	85.14210	595.12%
Thu 05 Feb 2026	-0.45%	85.56790	85.19410	86.06840	85.19070	-72.61%
Wed 04 Feb 2026	-0.82%	86.28640	85.57880	86.35040	85.55890	-73.11%
Tue 03 Feb 2026	0.27%	86.05910	86.28550	86.97500	86.00730	375.03%
Mon 02 Feb 2026	0.21%	86.81530	86.05560	86.94330	85.90250	614.04%
Fri 30 Jan 2026	-1.29%	86.99650	85.87450	87.01260	85.85950	109.63%
Thu 29 Jan 2026	0.07%	86.93370	86.99870	87.13270	86.46760	129.05%
Wed 28 Jan 2026	-0.13%	87.03980	86.93420	87.03980	85.92770	261.5%
Tue 27 Jan 2026	1.02%	86.16300	87.04430	87.16040	85.42440	627.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.