Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 84.43
Daily Resistance: 84.7
5 Day Moving Average is 84.38
20 Day Moving Average is 84.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.01%	84.68000	84.61880	84.77190	84.50780	1001.1%
Wed 24 Dec 2025	-0%	84.62750	84.62830	84.68030	84.21660	801.73%
Tue 23 Dec 2025	0.38%	84.30960	84.62900	84.65860	84.08640	-81.87%
Mon 22 Dec 2025	0.69%	83.80970	84.30470	84.33570	83.80970	500.4%
Fri 19 Dec 2025	0.02%	83.71600	83.72890	84.06760	83.69100	981.47%
Thu 18 Dec 2025	-0.26%	83.93000	83.71410	84.43920	83.68790	347.84%
Wed 17 Dec 2025	-0.76%	84.65020	83.93630	86.35460	83.93120	327.45%
Tue 16 Dec 2025	-0.21%	84.76110	84.57750	86.32750	84.53980	-22.21%
Mon 15 Dec 2025	-0.7%	84.85580	84.75870	85.07680	84.65410	1070.58%
Fri 12 Dec 2025	-0.71%	85.97290	85.35840	86.01180	84.87980	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.