Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 81.15
Daily Resistance: 81.5
5 Day Moving Average is 80.91
20 Day Moving Average is 81.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.04%	81.14490	81.18110	81.46240	81.11560	11.94%
Thu 29 Oct 2026	0.85%	80.46120	81.15020	81.90630	80.34170	-4.44%
Wed 28 Oct 2026	0.2%	80.30400	80.46630	81.75060	80.26620	-74.18%
Tue 27 Oct 2026	-1.42%	81.46320	80.30360	81.84500	80.29430	28.15%
Mon 26 Oct 2026	-0.66%	81.97650	81.46060	82.04190	81.44280	-98.9%
Fri 23 Oct 2026	-0.6%	82.49520	82.00120	82.51420	81.97720	-100%
Thu 22 Oct 2026	0.23%	82.30120	82.49240	82.50480	82.06690	144.81%
Wed 21 Oct 2026	-0.01%	82.30890	82.30220	82.33430	82.10640	55.55%
Tue 20 Oct 2026	0.65%	81.78410	82.31110	82.41530	81.78410	-5.7%
Mon 19 Oct 2026	0.03%	81.90220	81.78130	82.06350	81.73830	55.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.