Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 80.39
Daily Resistance: 80.62
5 Day Moving Average is 80.85
20 Day Moving Average is 80.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.2%	80.34110	80.49970	80.50490	80.27820	335.7%
Thu 23 Apr 2026	-0.24%	80.53040	80.34150	81.54080	80.30020	369.28%
Wed 22 Apr 2026	-0.8%	81.18560	80.53810	81.50520	80.52670	381.96%
Tue 21 Apr 2026	-0.59%	81.66320	81.18370	81.66320	81.03570	374.99%
Mon 20 Apr 2026	0.06%	81.16730	81.66520	81.72340	81.12240	386.08%
Fri 17 Apr 2026	0.76%	80.99540	81.61900	81.78670	80.87690	83.15%
Thu 16 Apr 2026	-0.32%	81.26830	81.00120	81.26920	80.44820	370.23%
Wed 15 Apr 2026	0.61%	80.77140	81.26080	81.27550	80.72630	-50.89%
Tue 14 Apr 2026	0.2%	80.61400	80.77190	80.94770	80.55680	381.01%
Mon 13 Apr 2026	-0.85%	80.51230	80.60960	81.07100	80.46020	244.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.