Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 79.26
Daily Resistance: 80.43
5 Day Moving Average is 79.67
20 Day Moving Average is 80.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.19%	80.48460	80.33420	80.52200	79.35450	199.14%
Wed 01 Apr 2026	1.16%	79.57680	80.48870	80.66550	79.50140	207.47%
Tue 31 Mar 2026	1.07%	78.72960	79.56790	79.58420	78.69300	392.39%
Mon 30 Mar 2026	-0.66%	78.53930	78.72920	79.02600	78.53590	172.3%
Fri 27 Mar 2026	-1.33%	80.31490	79.25040	80.37080	78.92560	110.3%
Thu 26 Mar 2026	-0.43%	80.67500	80.32140	80.87200	79.21680	421.4%
Wed 25 Mar 2026	0.55%	80.22140	80.66920	80.82620	79.98300	426.48%
Tue 24 Mar 2026	-0.25%	80.36510	80.22410	80.50230	79.25840	-48.51%
Mon 23 Mar 2026	2.2%	78.66050	80.42810	80.52630	78.57060	98.34%
Fri 20 Mar 2026	-0.34%	78.96700	78.69580	80.67050	78.04200	88.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.