Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 84.16
Daily Resistance: 85.19
5 Day Moving Average is 85.35
20 Day Moving Average is 84.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.74%	85.30350	84.67240	85.70210	84.67220	736.56%
Thu 15 Jan 2026	-0.53%	85.75190	85.30130	85.75190	85.26020	57.95%
Wed 14 Jan 2026	0.35%	85.45690	85.75260	85.96380	85.42810	251.59%
Tue 13 Jan 2026	-0.12%	85.56100	85.45760	85.85340	85.43750	524.79%
Mon 12 Jan 2026	0.95%	85.34750	85.56110	85.85320	85.34390	392.58%
Fri 09 Jan 2026	-0.88%	85.51830	84.75970	85.56330	84.75750	191.33%
Thu 08 Jan 2026	0.23%	85.32460	85.51640	85.56490	85.10420	808.52%
Wed 07 Jan 2026	-0.25%	85.52740	85.31960	85.87500	85.31960	235.8%
Tue 06 Jan 2026	-0.08%	85.60170	85.53470	85.83240	85.06800	784.53%
Mon 05 Jan 2026	0.95%	84.86770	85.60120	85.67390	84.82040	774%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.