Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 85.09
Daily Resistance: 86.24
5 Day Moving Average is 84.38
20 Day Moving Average is 83.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.32%	84.52930	85.64760	85.67600	84.52930	491.53%
Thu 04 Dec 2025	-0.2%	84.69330	84.52890	85.02580	84.24610	1250.03%
Wed 03 Dec 2025	1.3%	83.61230	84.69590	84.72240	83.32030	-22.73%
Tue 02 Dec 2025	0.23%	83.42140	83.61130	83.61150	82.54320	1209.17%
Mon 01 Dec 2025	0.02%	82.68220	83.42340	83.45600	82.48970	-36.05%
Fri 28 Nov 2025	0.52%	82.93800	83.40950	83.44410	82.64870	1149.67%
Wed 26 Nov 2025	0.49%	82.57060	82.97470	82.97470	82.35840	1154.11%
Tue 25 Nov 2025	0.4%	82.24320	82.57290	83.02050	82.22460	1201.18%
Mon 24 Nov 2025	-0.57%	82.60240	82.24520	82.70090	82.24050	789.07%
Fri 21 Nov 2025	-0.3%	82.96610	82.71480	83.02130	82.44880	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.