Force Index chart Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 79.02
Daily Resistance: 80.02
5 Day Moving Average is 79.08
20 Day Moving Average is 79.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.26%	78.89130	79.29710	79.73730	78.73650	151.67%
Fri 02 Oct 2026	1%	78.72040	79.50440	79.54660	78.67350	-100%
Thu 01 Oct 2026	-0.58%	79.18070	78.72040	79.21480	78.70030	-37.96%
Wed 30 Sep 2026	0.64%	78.68390	79.18050	79.18070	74.22910	154.52%
Tue 29 Sep 2026	-0.19%	78.82810	78.68010	78.95150	78.55160	45.7%
Mon 28 Sep 2026	0.15%	78.68920	78.82850	78.99500	74.17510	154.68%
Fri 25 Sep 2026	0.22%	78.52750	78.71190	78.77500	78.50290	127.35%
Thu 24 Sep 2026	-0.21%	78.70640	78.53750	79.09490	78.52310	-36.45%
Wed 23 Sep 2026	-0.46%	79.06250	78.70660	79.38550	78.68600	49.89%
Tue 22 Sep 2026	0.32%	78.81170	79.06770	79.50270	78.77760	158.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.