PVM Price Volume Measure charts Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 85.09
Daily Resistance: 86.24
5 Day Moving Average is 84.38
20 Day Moving Average is 83.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.32%	84.52930	85.64760	85.67600	84.52930	491.53%
Thu 04 Dec 2025	-0.2%	84.69330	84.52890	85.02580	84.24610	1250.03%
Wed 03 Dec 2025	1.3%	83.61230	84.69590	84.72240	83.32030	-22.73%
Tue 02 Dec 2025	0.23%	83.42140	83.61130	83.61150	82.54320	1209.17%
Mon 01 Dec 2025	0.02%	82.68220	83.42340	83.45600	82.48970	-36.05%
Fri 28 Nov 2025	0.52%	82.93800	83.40950	83.44410	82.64870	1149.67%
Wed 26 Nov 2025	0.49%	82.57060	82.97470	82.97470	82.35840	1154.11%
Tue 25 Nov 2025	0.4%	82.24320	82.57290	83.02050	82.22460	1201.18%
Mon 24 Nov 2025	-0.57%	82.60240	82.24520	82.70090	82.24050	789.07%
Fri 21 Nov 2025	-0.3%	82.96610	82.71480	83.02130	82.44880	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!