PVM Price Volume Measure charts Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 78.5
Daily Resistance: 78.9
5 Day Moving Average is 78.4
20 Day Moving Average is 78.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.19%	78.43860	78.58970	78.80980	78.41310	47.12%
Thu 06 Aug 2026	-0.03%	78.45850	78.43830	78.50330	78.35570	91.46%
Wed 05 Aug 2026	-0.1%	78.54610	78.46080	78.57850	78.29740	212.17%
Tue 04 Aug 2026	0.71%	77.98190	78.54160	78.56650	77.97760	221.65%
Mon 03 Aug 2026	-0.75%	78.03860	77.98550	78.25000	77.77710	6.61%
Fri 31 Jul 2026	0.25%	78.37820	78.57500	78.57750	77.84610	30.39%
Thu 30 Jul 2026	0.66%	77.86480	78.38030	78.44690	76.88380	57.6%
Wed 29 Jul 2026	0.58%	77.39960	77.86450	77.88910	77.04030	20.11%
Tue 28 Jul 2026	-0.08%	77.47510	77.41550	77.54130	77.36090	212.17%
Mon 27 Jul 2026	-0.06%	77.76220	77.47420	77.81930	77.31600	77.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!