PVM Price Volume Measure charts Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 80.39
Daily Resistance: 80.62
5 Day Moving Average is 80.85
20 Day Moving Average is 80.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.2%	80.34110	80.49970	80.50490	80.27820	335.7%
Thu 23 Apr 2026	-0.24%	80.53040	80.34150	81.54080	80.30020	369.28%
Wed 22 Apr 2026	-0.8%	81.18560	80.53810	81.50520	80.52670	381.96%
Tue 21 Apr 2026	-0.59%	81.66320	81.18370	81.66320	81.03570	374.99%
Mon 20 Apr 2026	0.06%	81.16730	81.66520	81.72340	81.12240	386.08%
Fri 17 Apr 2026	0.76%	80.99540	81.61900	81.78670	80.87690	83.15%
Thu 16 Apr 2026	-0.32%	81.26830	81.00120	81.26920	80.44820	370.23%
Wed 15 Apr 2026	0.61%	80.77140	81.26080	81.27550	80.72630	-50.89%
Tue 14 Apr 2026	0.2%	80.61400	80.77190	80.94770	80.55680	381.01%
Mon 13 Apr 2026	-0.85%	80.51230	80.60960	81.07100	80.46020	244.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!