PVM Price Volume Measure charts Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 79.26
Daily Resistance: 80.43
5 Day Moving Average is 79.67
20 Day Moving Average is 80.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.19%	80.48460	80.33420	80.52200	79.35450	199.14%
Wed 01 Apr 2026	1.16%	79.57680	80.48870	80.66550	79.50140	207.47%
Tue 31 Mar 2026	1.07%	78.72960	79.56790	79.58420	78.69300	392.39%
Mon 30 Mar 2026	-0.66%	78.53930	78.72920	79.02600	78.53590	172.3%
Fri 27 Mar 2026	-1.33%	80.31490	79.25040	80.37080	78.92560	110.3%
Thu 26 Mar 2026	-0.43%	80.67500	80.32140	80.87200	79.21680	421.4%
Wed 25 Mar 2026	0.55%	80.22140	80.66920	80.82620	79.98300	426.48%
Tue 24 Mar 2026	-0.25%	80.36510	80.22410	80.50230	79.25840	-48.51%
Mon 23 Mar 2026	2.2%	78.66050	80.42810	80.52630	78.57060	98.34%
Fri 20 Mar 2026	-0.34%	78.96700	78.69580	80.67050	78.04200	88.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!