PVM Price Volume Measure charts Pound Sterling / Dominican Peso GBPDOP share FOREX Stock Exchange

Stock GBPDOP - Share Pound Sterling / Dominican Peso trades in FOREX

Daily Support: 85.4
Daily Resistance: 85.82
5 Day Moving Average is 84.82
20 Day Moving Average is 83.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.05%	85.27370	85.60500	85.61060	85.19030	-42.35%
Fri 05 Dec 2025	1.32%	84.52930	85.64760	85.67600	84.52930	490.67%
Thu 04 Dec 2025	-0.2%	84.69330	84.52890	85.02580	84.24610	1248.09%
Wed 03 Dec 2025	1.3%	83.61230	84.69590	84.72240	83.32030	-22.84%
Tue 02 Dec 2025	0.23%	83.42140	83.61130	83.61150	82.54320	1207.29%
Mon 01 Dec 2025	0.02%	82.68220	83.42340	83.45600	82.48970	-36.14%
Fri 28 Nov 2025	0.52%	82.93800	83.40950	83.44410	82.64870	1147.87%
Wed 26 Nov 2025	0.49%	82.57060	82.97470	82.97470	82.35840	1152.3%
Tue 25 Nov 2025	0.4%	82.24320	82.57290	83.02050	82.22460	1199.31%
Mon 24 Nov 2025	-0.57%	82.60240	82.24520	82.70090	82.24050	787.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Dominican Peso GBPDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!