ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 77.91 and 78.48

Intraday Target 177.48
Intraday Target 277.76
Intraday Target 378.051666666667
Intraday Target 478.33
Intraday Target 578.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 22 July 2026 78.03680 (0.24%) 77.85310 77.77440 - 78.34380 0.6976 times
Tue 21 July 2026 77.85210 (-0.73%) 78.43240 77.83770 - 78.83450 1.5202 times
Mon 20 July 2026 78.42380 (-0.52%) 78.69890 78.39780 - 78.92990 0.5982 times
Fri 17 July 2026 78.83100 (-0.09%) 78.90510 78.69750 - 79.00560 1.351 times
Thu 16 July 2026 78.90290 (0.19%) 78.74360 78.46450 - 79.10180 0.8708 times
Wed 15 July 2026 78.75000 (0.49%) 78.36640 78.09260 - 79.33840 1.4956 times
Tue 14 July 2026 78.36660 (0.35%) 78.08910 78.07390 - 79.04980 1.4848 times
Mon 13 July 2026 78.08970 (-0.7%) 78.66400 78.06740 - 78.95900 0.6317 times
Fri 10 July 2026 78.64030 (-0.2%) 78.79840 78.63220 - 78.96530 0.7311 times
Thu 09 July 2026 78.79670 (-0.11%) 78.88420 78.72610 - 78.93080 0.6189 times
Wed 08 July 2026 78.88320 (0.34%) 78.59070 78.56450 - 79.11490 1.4622 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 77.33 and 78.48

Weekly Target 177.09
Weekly Target 277.56
Weekly Target 378.247033333333
Weekly Target 478.72
Weekly Target 579.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 22 July 2026 78.03680 (-1.01%) 78.69890 77.77440 - 78.92990 0.6108 times
Fri 17 July 2026 78.83100 (0.24%) 78.66400 78.06740 - 79.33840 1.2653 times
Fri 10 July 2026 78.64030 (-0.28%) 79.11720 78.56450 - 79.14860 1.2649 times
Thu 02 July 2026 78.86180 (0.65%) 78.38300 77.65680 - 79.52980 0.9654 times
Fri 26 June 2026 78.35000 (1.52%) 77.18290 77.01910 - 78.40950 0.9876 times
Thu 18 June 2026 77.17470 (-1.85%) 78.89360 77.17170 - 78.98850 1.0399 times
Fri 12 June 2026 78.62540 (1.2%) 77.66890 77.55270 - 78.77700 0.8654 times
Fri 05 June 2026 77.69330 (-1.04%) 78.48010 77.66670 - 78.81680 1.3137 times
Fri 29 May 2026 78.51170 (-1.04%) 79.40920 78.23960 - 79.50360 0.5374 times
Fri 22 May 2026 79.33600 (0.02%) 79.26500 78.75540 - 80.08820 1.1496 times
Fri 15 May 2026 79.31710 (-1.78%) 80.61690 79.29760 - 80.61690 1.1285 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 77.03 and 78.78

Monthly Target 176.69
Monthly Target 277.36
Monthly Target 378.447
Monthly Target 479.12
Monthly Target 580.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 22 July 2026 78.03680 (-1.02%) 78.83720 77.77440 - 79.52980 0.9341 times
Tue 30 June 2026 78.83940 (0.42%) 78.48010 77.01910 - 79.30530 1.2272 times
Fri 29 May 2026 78.51170 (-2.85%) 80.80960 78.23960 - 81.47900 1.0518 times
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.1589 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.1135 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.7172 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.0283 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 0.8821 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 0.7217 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.1653 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.3999 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 72.46 and 82.6

Yearly Target 170.6
Yearly Target 274.32
Yearly Target 380.738766666667
Yearly Target 484.46
Yearly Target 590.88

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 22 July 2026 78.03680 (-8.04%) 85.00120 77.01910 - 87.16040 6.903 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 3.0252 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.0717 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 66.47600 55.92100 - 68.80400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.45

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.46 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 78.41
12 day DMA 78.52
20 day DMA 78.48
35 day DMA 78.27
50 day DMA 78.55
100 day DMA 79.59
150 day DMA 81.38
200 day DMA 82.11

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2578.3678.62
12 day EMA78.4178.4878.6
20 day EMA78.4678.578.57
35 day EMA78.6178.6478.69
50 day EMA78.778.7378.77

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4178.5578.65
12 day SMA78.5278.678.69
20 day SMA78.4878.4578.42
35 day SMA78.2778.2778.29
50 day SMA78.5578.678.66
100 day SMA79.5979.6379.68
150 day SMA81.3881.4381.48
200 day SMA82.1182.1482.16

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top