PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 77.94 and 78.34
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 78.0545 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 78.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.99160 (0.14%) | 77.88460 | 77.88460 - 78.28730 | 0.1337 times | Tue 09 June 2026 | 77.88090 (0.26%) | 77.67660 | 77.63190 - 78.04980 | 0.823 times | Mon 08 June 2026 | 77.67870 (-0.02%) | 77.66890 | 77.55270 - 77.77460 | 1.3814 times | Fri 05 June 2026 | 77.69330 (-0.72%) | 78.25730 | 77.66670 - 78.59920 | 1.2624 times | Thu 04 June 2026 | 78.25930 (0.59%) | 77.80490 | 77.80070 - 78.34580 | 0.6765 times | Wed 03 June 2026 | 77.79980 (-0.22%) | 77.96550 | 77.73460 - 78.23790 | 1.4107 times | Tue 02 June 2026 | 77.96830 (-0.12%) | 78.06260 | 77.96830 - 78.81680 | 1.4436 times | Mon 01 June 2026 | 78.06230 (-0.57%) | 78.48010 | 78.04900 - 78.65980 | 0.8422 times | Fri 29 May 2026 | 78.51170 (0.08%) | 78.44910 | 78.43640 - 79.24910 | 1.2715 times | Thu 28 May 2026 | 78.44770 (0.23%) | 78.26580 | 78.23960 - 79.50360 | 0.7552 times | Wed 27 May 2026 | 78.26820 (-0.57%) | 78.71620 | 78.26820 - 79.48760 | 0.1401 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 77.77 and 78.51
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 77.943866666667 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.99160 (0.38%) | 77.66890 | 77.55270 - 78.28730 | 0.5448 times | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 1.3131 times | Fri 29 May 2026 | 78.51170 (-1.04%) | 79.40920 | 78.23960 - 79.50360 | 0.5371 times | Fri 22 May 2026 | 79.33600 (0.02%) | 79.26500 | 78.75540 - 80.08820 | 1.1491 times | Fri 15 May 2026 | 79.31710 (-1.78%) | 80.61690 | 79.29760 - 80.61690 | 1.1279 times | Thu 07 May 2026 | 80.75070 (-0.01%) | 80.81830 | 80.46330 - 81.47900 | 0.9434 times | Fri 01 May 2026 | 80.75800 (0.32%) | 80.37970 | 79.67010 - 81.07370 | 0.9895 times | Fri 24 April 2026 | 80.49970 (-1.37%) | 81.16730 | 80.27820 - 81.72340 | 1.5806 times | Fri 17 April 2026 | 81.61900 (0.39%) | 80.51230 | 80.44820 - 81.78670 | 1.0285 times | Fri 10 April 2026 | 81.30240 (1.21%) | 80.24540 | 80.11430 - 81.48710 | 0.786 times | Thu 02 April 2026 | 80.33420 (1.37%) | 78.53930 | 78.53590 - 80.66550 | 0.8067 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 77.14 and 78.4
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 78.120366666667 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.99160 (-0.66%) | 78.48010 | 77.55270 - 78.81680 | 0.5541 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.2059 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.3288 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.2767 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.8223 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.1789 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.0114 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.8274 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.336 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.4585 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 72.97 and 82.58
| Yearly Target 1 | 71.29 |
| Yearly Target 2 | 74.64 |
| Yearly Target 3 | 80.901566666667 |
| Yearly Target 4 | 84.25 |
| Yearly Target 5 | 90.51 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 77.99160 (-8.1%) | 85.00120 | 77.55270 - 87.16040 | 6.3123 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 3.6023 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.0854 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 66.47600 | 55.92100 - 68.80400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 78.11 |
| 20 day DMA | 78.64 |
| 35 day DMA | 79.46 |
| 50 day DMA | 79.85 |
| 100 day DMA | 81.45 |
| 150 day DMA | 82.45 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.89 | 77.9 |
| 12 day EMA | 78.21 | 78.25 | 78.32 |
| 20 day EMA | 78.6 | 78.66 | 78.74 |
| 35 day EMA | 79.1 | 79.17 | 79.25 |
| 50 day EMA | 79.68 | 79.75 | 79.83 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.86 | 77.88 |
| 12 day SMA | 78.11 | 78.22 | 78.32 |
| 20 day SMA | 78.64 | 78.73 | 78.86 |
| 35 day SMA | 79.46 | 79.57 | 79.68 |
| 50 day SMA | 79.85 | 79.88 | 79.92 |
| 100 day SMA | 81.45 | 81.53 | 81.6 |
| 150 day SMA | 82.45 | 82.49 | 82.54 |
| 200 day SMA | 82.88 | 82.9 | 82.92 |


