Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPDOP
- GBPDOP Experts view
- Tomorrow's Movement GBPDOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPDOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 79.11 and 79.66
| Intraday Target 1 | 79.02 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 79.5666 |
| Intraday Target 4 | 79.76 |
| Intraday Target 5 | 80.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.40610 (-0.57%) | 79.86710 | 79.37140 - 79.92230 | 1.4885 times | Mon 31 August 2026 | 79.86060 (0.45%) | 79.92430 | 79.81300 - 79.95120 | 0.1576 times | Fri 28 August 2026 | 79.50510 (0.34%) | 79.23790 | 79.22590 - 79.87350 | 0 times | Thu 27 August 2026 | 79.23920 (0.01%) | 79.23390 | 79.04720 - 79.24030 | 1.5095 times | Wed 26 August 2026 | 79.23370 (-0.75%) | 79.83520 | 79.08370 - 79.84470 | 1.5181 times | Tue 25 August 2026 | 79.83420 (0.37%) | 79.63250 | 79.49100 - 80.22360 | 1.5229 times | Mon 24 August 2026 | 79.53750 (-0.88%) | 80.27370 | 79.49110 - 80.29550 | 0.8952 times | Fri 21 August 2026 | 80.24010 (-0.31%) | 80.49830 | 79.79820 - 80.51530 | 0 times | Thu 20 August 2026 | 80.49220 (0.4%) | 80.17460 | 79.45170 - 80.49250 | 1.4589 times | Wed 19 August 2026 | 80.17400 (0.84%) | 79.51550 | 79.47030 - 80.22850 | 1.4493 times | Tue 18 August 2026 | 79.50920 (0.27%) | 79.29970 | 79.28780 - 79.59520 | 0.8904 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 79.1 and 79.68
| Weekly Target 1 | 79 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 79.576233333333 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.40610 (-0.12%) | 79.92430 | 79.37140 - 79.95120 | 0.3632 times | Fri 28 August 2026 | 79.50510 (-0.92%) | 80.27370 | 79.04720 - 80.29550 | 1.2016 times | Fri 21 August 2026 | 80.24010 (1.34%) | 79.19270 | 79.14030 - 80.51530 | 1.1696 times | Fri 14 August 2026 | 79.18160 (0.75%) | 78.52110 | 78.50420 - 79.30990 | 1.0165 times | Fri 07 August 2026 | 78.58970 (0.02%) | 78.03860 | 77.77710 - 78.80980 | 1.1287 times | Fri 31 July 2026 | 78.57500 (1.36%) | 77.76220 | 76.88380 - 78.57750 | 0.9396 times | Fri 24 July 2026 | 77.52160 (-1.66%) | 78.69890 | 77.35590 - 78.92990 | 0.7277 times | Fri 17 July 2026 | 78.83100 (0.24%) | 78.66400 | 78.06740 - 79.33840 | 1.2499 times | Fri 10 July 2026 | 78.64030 (-0.28%) | 79.11720 | 78.56450 - 79.14860 | 1.2495 times | Thu 02 July 2026 | 78.86180 (0.65%) | 78.38300 | 77.65680 - 79.52980 | 0.9537 times | Fri 26 June 2026 | 78.35000 (1.52%) | 77.18290 | 77.01910 - 78.40950 | 0.9756 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 79.11 and 79.66
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 79.5666 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.40610 (-0.57%) | 79.86710 | 79.37140 - 79.92230 | 0.0893 times | Mon 31 August 2026 | 79.86060 (1.64%) | 78.03860 | 77.77710 - 80.51530 | 1.2378 times | Fri 31 July 2026 | 78.57500 (-0.34%) | 78.83720 | 76.88380 - 79.52980 | 1.2546 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.2681 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.0869 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.1976 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.1507 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.7411 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.0625 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.9115 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.7457 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPDOP are 73.01 and 83.28
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 75.14 |
| Yearly Target 3 | 81.1501 |
| Yearly Target 4 | 85.42 |
| Yearly Target 5 | 91.43 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.40610 (-6.43%) | 85.00120 | 76.88380 - 87.16040 | 7.3054 times | Wed 31 December 2025 | 84.86180 (10.95%) | 76.47800 | 74.16000 - 86.46990 | 2.6322 times | Tue 31 December 2024 | 76.48800 (3.55%) | 74.03100 | 43.61200 - 81.05600 | 0 times | Fri 29 December 2023 | 73.86600 (8.57%) | 67.86900 | 64.62700 - 74.04200 | 0 times | Fri 30 December 2022 | 68.03800 (-12.35%) | 77.57600 | 33.94300 - 79.31900 | 0 times | Fri 31 December 2021 | 77.62200 (-2.49%) | 79.91500 | 74.43100 - 82.20800 | 0 times | Thu 31 December 2020 | 79.60300 (12.98%) | 70.42500 | 61.72900 - 79.64800 | 0 times | Tue 31 December 2019 | 70.45500 (9.72%) | 64.38800 | 61.35200 - 3278.38000 | 0 times | Mon 31 December 2018 | 64.21100 (-0.98%) | 65.24500 | 59.31900 - 71.10500 | 0.0624 times | Wed 27 December 2017 | 64.84400 (13.53%) | 58.46200 | 55.54800 - 65.31300 | 0 times | Fri 30 December 2016 | 57.11700 (0%) | 60.73900 | 55.92100 - 62.09300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPDOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 79.69 |
| 20 day DMA | 79.32 |
| 35 day DMA | 78.81 |
| 50 day DMA | 78.69 |
| 100 day DMA | 79.12 |
| 150 day DMA | 80.21 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.62 | 79.5 |
| 12 day EMA | 79.49 | 79.5 | 79.44 |
| 20 day EMA | 79.3 | 79.29 | 79.23 |
| 35 day EMA | 79.04 | 79.02 | 78.97 |
| 50 day EMA | 78.73 | 78.7 | 78.65 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.53 | 79.47 |
| 12 day SMA | 79.69 | 79.68 | 79.6 |
| 20 day SMA | 79.32 | 79.27 | 79.18 |
| 35 day SMA | 78.81 | 78.78 | 78.73 |
| 50 day SMA | 78.69 | 78.65 | 78.6 |
| 100 day SMA | 79.12 | 79.14 | 79.16 |
| 150 day SMA | 80.21 | 80.25 | 80.29 |
| 200 day SMA | 81.29 | 81.32 | 81.34 |
Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
