ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 80.39 and 80.62

Intraday Target 180.2
Intraday Target 280.35
Intraday Target 380.4276
Intraday Target 480.58
Intraday Target 580.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 80.49970 (0.2%) 80.34110 80.27820 - 80.50490 1.1241 times
Thu 23 April 2026 80.34150 (-0.24%) 80.53040 80.30020 - 81.54080 1.2108 times
Wed 22 April 2026 80.53810 (-0.8%) 81.18560 80.52670 - 81.50520 1.2435 times
Tue 21 April 2026 81.18370 (-0.59%) 81.66320 81.03570 - 81.66320 1.2255 times
Mon 20 April 2026 81.66520 (0.06%) 81.16730 81.12240 - 81.72340 1.2541 times
Fri 17 April 2026 81.61900 (0.76%) 80.99540 80.87690 - 81.78670 0.4725 times
Thu 16 April 2026 81.00120 (-0.32%) 81.26830 80.44820 - 81.26920 1.2132 times
Wed 15 April 2026 81.26080 (0.61%) 80.77140 80.72630 - 81.27550 0.1267 times
Tue 14 April 2026 80.77190 (0.2%) 80.61400 80.55680 - 80.94770 1.241 times
Mon 13 April 2026 80.60960 (-0.85%) 80.51230 80.46020 - 81.07100 0.8887 times
Fri 10 April 2026 81.30240 (0.27%) 81.08550 80.92740 - 81.32490 1.1053 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 79.67 and 81.11

Weekly Target 179.39
Weekly Target 279.94
Weekly Target 380.833766666667
Weekly Target 481.39
Weekly Target 582.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 80.49970 (-1.37%) 81.16730 80.27820 - 81.72340 1.633 times
Fri 17 April 2026 81.61900 (0.39%) 80.51230 80.44820 - 81.78670 1.0627 times
Fri 10 April 2026 81.30240 (1.21%) 80.24540 80.11430 - 81.48710 0.8121 times
Thu 02 April 2026 80.33420 (1.37%) 78.53930 78.53590 - 80.66550 0.8335 times
Fri 27 March 2026 79.25040 (0.7%) 78.66050 78.57060 - 80.87200 0.9165 times
Fri 20 March 2026 78.69580 (-3.61%) 81.78630 78.04200 - 81.89240 0.9322 times
Fri 13 March 2026 81.64710 (1.61%) 80.35800 79.51410 - 81.94040 1.2251 times
Fri 06 March 2026 80.34950 (-1.04%) 80.80010 78.88430 - 81.24620 0.8844 times
Fri 27 February 2026 81.19420 (-1.56%) 82.93020 81.05030 - 82.99230 1.183 times
Fri 20 February 2026 82.48020 (-2.99%) 84.85180 82.35120 - 84.88410 0.5177 times
Fri 13 February 2026 85.01950 (0%) 84.77290 84.76480 - 85.55630 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 79.93 and 82.36

Monthly Target 178.11
Monthly Target 279.31
Monthly Target 380.546966666667
Monthly Target 481.74
Monthly Target 582.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 80.49970 (1.17%) 79.57680 79.35450 - 81.78670 1.3934 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.5899 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 1.024 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.4681 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.2595 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 1.0304 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.6637 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.571 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times
Thu 31 July 2025 80.57000 (-1.13%) 81.56000 80.32500 - 82.25600 0 times
Mon 30 June 2025 81.49400 (2.63%) 79.33800 79.27300 - 81.85100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 74.71 and 83.83

Yearly Target 172.78
Yearly Target 276.64
Yearly Target 381.9007
Yearly Target 485.76
Yearly Target 591.02

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 80.49970 (-5.14%) 85.00120 78.04200 - 87.16040 5.4173 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 4.4766 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.1061 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 66.47600 55.92100 - 68.80400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.03

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 80 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.88 and PoundSterling GBPDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 80.85
12 day DMA 80.99
20 day DMA 80.65
35 day DMA 80.65
50 day DMA 81.14
100 day DMA 83.18
150 day DMA 83.5
200 day DMA 83.21

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7180.8181.05
12 day EMA80.8280.8880.98
20 day EMA80.8680.980.96
35 day EMA81.1681.281.25
50 day EMA81.4681.581.55

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8581.0781.2
12 day SMA80.9981.0581.14
20 day SMA80.6580.6480.66
35 day SMA80.6580.6280.58
50 day SMA81.1481.2481.34
100 day SMA83.1883.2183.23
150 day SMA83.583.5483.57
200 day SMA83.2183.2183.21

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top