ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 78.78 and 79.54

Intraday Target 178.21
Intraday Target 278.58
Intraday Target 378.9755
Intraday Target 479.34
Intraday Target 579.74

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 78.94730 (0.14%) 78.83720 78.60860 - 79.37060 0.6726 times
Tue 30 June 2026 78.83940 (0.18%) 78.69470 78.57830 - 79.12070 0.8601 times
Mon 29 June 2026 78.69790 (0.44%) 78.38300 77.65680 - 79.30530 1.5268 times
Fri 26 June 2026 78.35000 (1.07%) 77.51660 77.51660 - 78.40950 0.0268 times
Thu 25 June 2026 77.51860 (0.46%) 77.16110 77.01910 - 77.91910 1.4633 times
Wed 24 June 2026 77.16300 (-0.33%) 77.41680 77.02250 - 77.42610 1.4563 times
Tue 23 June 2026 77.41950 (0.24%) 77.22820 77.19870 - 77.63640 1.5169 times
Mon 22 June 2026 77.23170 (0.07%) 77.18290 77.09810 - 77.58260 0.128 times
Thu 18 June 2026 77.17470 (-0.91%) 77.88800 77.17170 - 78.00370 0.8512 times
Wed 17 June 2026 77.88480 (-1.02%) 78.68250 77.76930 - 78.71440 1.498 times
Tue 16 June 2026 78.68870 (-0.21%) 78.85500 78.28290 - 78.94460 1.5397 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 78.3 and 80.02

Weekly Target 176.94
Weekly Target 277.95
Weekly Target 378.658233333333
Weekly Target 479.66
Weekly Target 580.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 78.94730 (0.76%) 78.38300 77.65680 - 79.37060 0.6846 times
Fri 26 June 2026 78.35000 (1.52%) 77.18290 77.01910 - 78.40950 1.0273 times
Thu 18 June 2026 77.17470 (-1.85%) 78.89360 77.17170 - 78.98850 1.0817 times
Fri 12 June 2026 78.62540 (1.2%) 77.66890 77.55270 - 78.77700 0.9001 times
Fri 05 June 2026 77.69330 (-1.04%) 78.48010 77.66670 - 78.81680 1.3665 times
Fri 29 May 2026 78.51170 (-1.04%) 79.40920 78.23960 - 79.50360 0.5589 times
Fri 22 May 2026 79.33600 (0.02%) 79.26500 78.75540 - 80.08820 1.1958 times
Fri 15 May 2026 79.31710 (-1.78%) 80.61690 79.29760 - 80.61690 1.1738 times
Thu 07 May 2026 80.75070 (-0.01%) 80.81830 80.46330 - 81.47900 0.9818 times
Fri 01 May 2026 80.75800 (0.32%) 80.37970 79.67010 - 81.07370 1.0297 times
Fri 24 April 2026 80.49970 (-1.37%) 81.16730 80.27820 - 81.72340 1.6448 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 78.78 and 79.54

Monthly Target 178.21
Monthly Target 278.58
Monthly Target 378.9755
Monthly Target 479.34
Monthly Target 579.74

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 78.94730 (0.14%) 78.83720 78.60860 - 79.37060 0.0413 times
Tue 30 June 2026 78.83940 (0.42%) 78.48010 77.01910 - 79.30530 1.348 times
Fri 29 May 2026 78.51170 (-2.85%) 80.80960 78.23960 - 81.47900 1.1554 times
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.2731 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.2232 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.7878 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.1295 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 0.969 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 0.7927 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.28 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.4393 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPDOP are 72.91 and 83.05

Yearly Target 170.9
Yearly Target 274.92
Yearly Target 381.042266666667
Yearly Target 485.07
Yearly Target 591.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 78.94730 (-6.97%) 85.00120 77.01910 - 87.16040 6.6132 times
Wed 31 December 2025 84.86180 (10.95%) 76.47800 74.16000 - 86.46990 3.3084 times
Tue 31 December 2024 76.48800 (3.55%) 74.03100 43.61200 - 81.05600 0 times
Fri 29 December 2023 73.86600 (8.57%) 67.86900 64.62700 - 74.04200 0 times
Fri 30 December 2022 68.03800 (-12.35%) 77.57600 33.94300 - 79.31900 0 times
Fri 31 December 2021 77.62200 (-2.49%) 79.91500 74.43100 - 82.20800 0 times
Thu 31 December 2020 79.60300 (12.98%) 70.42500 61.72900 - 79.64800 0 times
Tue 31 December 2019 70.45500 (9.72%) 64.38800 61.35200 - 3278.38000 0 times
Mon 31 December 2018 64.21100 (-0.98%) 65.24500 59.31900 - 71.10500 0.0784 times
Wed 27 December 2017 64.84400 (13.53%) 58.46200 55.54800 - 65.31300 0 times
Fri 30 December 2016 57.11700 (0%) 66.47600 55.92100 - 68.80400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.87 and PoundSterling GBPDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDOP stock. Volume based technical analysis of PoundSterling GBPDOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 78.47
12 day DMA 78.06
20 day DMA 78.07
35 day DMA 78.48
50 day DMA 79.14
100 day DMA 80.38
150 day DMA 81.88
200 day DMA 82.52

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5478.3378.08
12 day EMA78.2578.1277.99
20 day EMA78.378.2378.17
35 day EMA78.7278.7178.7
50 day EMA79.2479.2579.27

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4778.1177.83
12 day SMA78.0678.0478.02
20 day SMA78.0778.0277.98
35 day SMA78.4878.5278.58
50 day SMA79.1479.1979.24
100 day SMA80.3880.4580.52
150 day SMA81.8881.9181.94
200 day SMA82.5282.5582.57

Videos related to: PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top