Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 105.53 and 106.48
| Intraday Target 1 | 105.38 |
| Intraday Target 2 | 105.69 |
| Intraday Target 3 | 106.32253333333 |
| Intraday Target 4 | 106.64 |
| Intraday Target 5 | 107.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.01060 (-0.06%) | 106.07280 | 106.00490 - 106.95210 | 1.5476 times | Tue 10 March 2026 | 106.06910 (0.97%) | 105.05270 | 104.98150 - 106.49120 | 1.5171 times | Mon 09 March 2026 | 105.05400 (-0.75%) | 106.39260 | 104.33630 - 106.39480 | 1.4985 times | Fri 06 March 2026 | 105.84330 (0.72%) | 105.08810 | 105.08000 - 105.95880 | 0 times | Thu 05 March 2026 | 105.09180 (0.94%) | 104.11490 | 103.67750 - 105.21490 | 0.0458 times | Wed 04 March 2026 | 104.11500 (0.39%) | 103.69080 | 103.37770 - 104.47660 | 1.4636 times | Tue 03 March 2026 | 103.70930 (-0.18%) | 103.89300 | 103.05160 - 103.96000 | 1.3906 times | Mon 02 March 2026 | 103.89950 (-0.25%) | 103.99500 | 103.27180 - 104.09320 | 1.4767 times | Fri 27 February 2026 | 104.16160 (0.46%) | 103.69920 | 103.58700 - 104.38660 | 0 times | Thu 26 February 2026 | 103.68730 (-1%) | 104.73540 | 103.42040 - 104.84360 | 1.0601 times | Wed 25 February 2026 | 104.73540 (1.37%) | 103.31610 | 103.06320 - 104.76340 | 1.6076 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 103.87 and 106.48
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 105.76633333333 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.01060 (0.16%) | 106.39260 | 104.33630 - 106.95210 | 1.3 times | Fri 06 March 2026 | 105.84330 (1.61%) | 103.99500 | 103.05160 - 105.95880 | 1.2469 times | Fri 27 February 2026 | 104.16160 (0.66%) | 103.37270 | 103.06320 - 104.84360 | 1.6601 times | Fri 20 February 2026 | 103.48370 (-1.11%) | 104.58500 | 103.03530 - 104.58970 | 0.7215 times | Fri 13 February 2026 | 104.64640 (0%) | 105.16800 | 104.36270 - 105.36690 | 0 times | Fri 13 February 2026 | 104.64640 (-0.17%) | 104.49340 | 104.36270 - 105.92210 | 0.4083 times | Fri 06 February 2026 | 104.82140 (0.78%) | 104.52100 | 103.47580 - 105.88240 | 1.1726 times | Fri 30 January 2026 | 104.00910 (0.99%) | 102.35530 | 102.31830 - 105.94960 | 1.1726 times | Fri 23 January 2026 | 102.98800 (-1.3%) | 103.99050 | 101.67190 - 105.25640 | 1.0353 times | Fri 16 January 2026 | 104.34040 (-1.44%) | 106.00460 | 104.00270 - 106.28880 | 1.2826 times | Fri 09 January 2026 | 105.86460 (-2.05%) | 107.80550 | 105.86460 - 110.22000 | 1.7369 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 104.53 and 108.43
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 105.3381 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.01060 (1.78%) | 103.99500 | 103.05160 - 106.95210 | 0.8581 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 1.335 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.9063 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.6461 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.3468 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 2.1537 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.754 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times | Fri 30 May 2025 | 104.30700 (-4.55%) | 109.97600 | 103.59000 - 111.49800 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 99.57 and 108.12
| Yearly Target 1 | 97.42 |
| Yearly Target 2 | 101.72 |
| Yearly Target 3 | 105.9675 |
| Yearly Target 4 | 110.26 |
| Yearly Target 5 | 114.52 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 106.01060 (-0.36%) | 106.44540 | 101.67190 - 110.22000 | 3.0274 times | Wed 31 December 2025 | 106.39660 (-25.27%) | 142.34100 | 100.46400 - 142.36100 | 4.3576 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 2.615 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 93.85600 | 73.64100 - 95.54900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 104.64 |
| 20 day DMA | 104.38 |
| 35 day DMA | 104.45 |
| 50 day DMA | 105.04 |
| 100 day DMA | 105.36 |
| 150 day DMA | 106.61 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.29 | 104.9 |
| 12 day EMA | 104.94 | 104.75 | 104.51 |
| 20 day EMA | 104.75 | 104.62 | 104.47 |
| 35 day EMA | 104.88 | 104.81 | 104.74 |
| 50 day EMA | 105.19 | 105.16 | 105.12 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 105.23 | 104.76 |
| 12 day SMA | 104.64 | 104.43 | 104.21 |
| 20 day SMA | 104.38 | 104.33 | 104.3 |
| 35 day SMA | 104.45 | 104.37 | 104.34 |
| 50 day SMA | 105.04 | 105.04 | 105.05 |
| 100 day SMA | 105.36 | 105.36 | 105.36 |
| 150 day SMA | 106.61 | 106.61 | 106.61 |
| 200 day SMA | 106.62 | 106.63 | 106.64 |
Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
