PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 103.78 and 104.56
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 103.97 |
| Intraday Target 3 | 104.3745 |
| Intraday Target 4 | 104.75 |
| Intraday Target 5 | 105.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.34040 (-0.34%) | 104.70090 | 104.00270 - 104.78040 | 1.4427 times | Thu 15 January 2026 | 104.69980 (-0.77%) | 105.50900 | 104.66600 - 105.58000 | 0.2861 times | Wed 14 January 2026 | 105.50940 (-0.21%) | 105.73030 | 105.36630 - 105.89080 | 0.6298 times | Tue 13 January 2026 | 105.73160 (0.25%) | 105.46600 | 105.44010 - 106.17940 | 1.029 times | Mon 12 January 2026 | 105.46690 (-0.38%) | 106.00460 | 104.75300 - 106.28880 | 0.8603 times | Fri 09 January 2026 | 105.86460 (-2.12%) | 108.15510 | 105.86460 - 108.19960 | 0.5011 times | Thu 08 January 2026 | 108.15490 (-0.16%) | 108.33590 | 108.04660 - 108.37580 | 1.5857 times | Wed 07 January 2026 | 108.32970 (-0.33%) | 108.68150 | 108.32900 - 108.81800 | 0.5937 times | Tue 06 January 2026 | 108.68910 (-0.86%) | 109.62790 | 108.62660 - 110.22000 | 1.5394 times | Mon 05 January 2026 | 109.63700 (1.44%) | 107.80550 | 107.77810 - 109.75480 | 1.5322 times | Fri 02 January 2026 | 108.08480 (1.59%) | 106.44540 | 105.95580 - 108.26810 | 1.4272 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 103.03 and 105.31
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 104.8773 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 107.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.34040 (-1.44%) | 106.00460 | 104.00270 - 106.28880 | 1.1086 times | Fri 09 January 2026 | 105.86460 (-2.05%) | 107.80550 | 105.86460 - 110.22000 | 1.5012 times | Fri 02 January 2026 | 108.08480 (1.3%) | 106.65800 | 103.88870 - 110.44370 | 1.4583 times | Fri 26 December 2025 | 106.69250 (-0.91%) | 107.68170 | 105.09110 - 107.80750 | 0.9303 times | Fri 19 December 2025 | 107.67450 (0.62%) | 106.57990 | 105.62560 - 108.13330 | 1.1328 times | Fri 12 December 2025 | 107.01350 (4.94%) | 102.39350 | 101.63920 - 107.71720 | 0.0661 times | Fri 05 December 2025 | 101.98050 (-0.61%) | 102.86340 | 101.18210 - 103.37670 | 1.0082 times | Fri 28 November 2025 | 102.60170 (-1.01%) | 103.52780 | 102.12450 - 104.18620 | 1.3764 times | Fri 21 November 2025 | 103.64650 (-2.68%) | 106.51370 | 102.83190 - 107.20100 | 0.593 times | Fri 14 November 2025 | 106.49950 (-0.01%) | 106.67020 | 105.92770 - 107.17310 | 0.8253 times | Fri 07 November 2025 | 106.51190 (0.29%) | 106.39900 | 105.18130 - 107.09260 | 0.6607 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 101.06 and 107.28
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 102.16 |
| Monthly Target 3 | 106.1877 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 112.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.34040 (-1.93%) | 106.44540 | 104.00270 - 110.22000 | 1.6458 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 2.3306 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.9068 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 3.0492 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 1.0675 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times | Fri 30 May 2025 | 104.30700 (-4.55%) | 109.97600 | 103.59000 - 111.49800 | 0 times | Wed 30 April 2025 | 109.27500 (1.92%) | 108.11000 | 107.13400 - 111.45100 | 0 times | Mon 31 March 2025 | 107.21900 (-4.63%) | 111.48800 | 105.58800 - 116.67900 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 101.06 and 107.28
| Yearly Target 1 | 99.97 |
| Yearly Target 2 | 102.16 |
| Yearly Target 3 | 106.1877 |
| Yearly Target 4 | 108.37 |
| Yearly Target 5 | 112.41 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.34040 (-1.93%) | 106.44540 | 104.00270 - 110.22000 | 1.0963 times | Wed 31 December 2025 | 106.39660 (-25.27%) | 142.34100 | 100.46400 - 142.36100 | 5.5645 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 3.3392 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 93.85600 | 73.64100 - 95.54900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 105.15 |
| 12 day DMA | 106.74 |
| 20 day DMA | 106.67 |
| 35 day DMA | 105.58 |
| 50 day DMA | 105.62 |
| 100 day DMA | 107.35 |
| 150 day DMA | 107.08 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 105.65 | 106.12 |
| 12 day EMA | 106.01 | 106.31 | 106.6 |
| 20 day EMA | 106.16 | 106.35 | 106.52 |
| 35 day EMA | 106.04 | 106.14 | 106.22 |
| 50 day EMA | 105.55 | 105.6 | 105.64 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.15 | 105.45 | 106.15 |
| 12 day SMA | 106.74 | 106.97 | 107.08 |
| 20 day SMA | 106.67 | 106.84 | 106.91 |
| 35 day SMA | 105.58 | 105.56 | 105.51 |
| 50 day SMA | 105.62 | 105.65 | 105.68 |
| 100 day SMA | 107.35 | 107.38 | 107.4 |
| 150 day SMA | 107.08 | 107.1 | 107.12 |
| 200 day SMA | 107.52 | 107.56 | 107.6 |


