PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 96.44 and 97.56
| Intraday Target 1 | 96.25 |
| Intraday Target 2 | 96.64 |
| Intraday Target 3 | 97.3697 |
| Intraday Target 4 | 97.76 |
| Intraday Target 5 | 98.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.02470 (-1.1%) | 98.10290 | 96.98150 - 98.10290 | 1.1403 times | Thu 14 May 2026 | 98.10850 (-2.22%) | 100.33110 | 98.07390 - 100.36150 | 1.3345 times | Wed 13 May 2026 | 100.33850 (0.4%) | 99.93340 | 98.88060 - 100.36440 | 0.7788 times | Tue 12 May 2026 | 99.94300 (-0.19%) | 100.12990 | 99.69830 - 100.12990 | 1.2941 times | Mon 11 May 2026 | 100.13130 (-1.04%) | 100.31240 | 100.13120 - 100.31240 | 0.2725 times | Thu 07 May 2026 | 101.18700 (-0.42%) | 101.60470 | 101.18700 - 101.82140 | 0.6709 times | Wed 06 May 2026 | 101.61080 (-0.82%) | 102.44770 | 101.55900 - 102.85840 | 0.5836 times | Tue 05 May 2026 | 102.45330 (0.96%) | 101.48090 | 101.38480 - 102.48560 | 1.3273 times | Mon 04 May 2026 | 101.48090 (-0.35%) | 101.82850 | 101.46120 - 102.44050 | 1.3426 times | Fri 01 May 2026 | 101.83290 (-0.14%) | 101.97250 | 101.80980 - 101.98440 | 1.2554 times | Thu 30 April 2026 | 101.97240 (1.15%) | 100.82040 | 100.61680 - 101.98920 | 1.2707 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 95.31 and 98.69
| Weekly Target 1 | 94.74 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 98.123533333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.02470 (-4.11%) | 100.31240 | 96.98150 - 100.36440 | 1.1282 times | Thu 07 May 2026 | 101.18700 (-0.63%) | 101.82850 | 101.18700 - 102.85840 | 0.9185 times | Fri 01 May 2026 | 101.83290 (-0.02%) | 101.87040 | 100.61680 - 101.98920 | 0.9758 times | Fri 24 April 2026 | 101.85130 (-0.87%) | 102.95890 | 100.50960 - 102.96120 | 1.4999 times | Fri 17 April 2026 | 102.74350 (-1.01%) | 103.66910 | 101.32310 - 103.66910 | 0.9943 times | Fri 10 April 2026 | 103.79640 (-2.15%) | 106.03110 | 103.02750 - 106.16520 | 0.7817 times | Thu 02 April 2026 | 106.07490 (-1.91%) | 108.12940 | 105.56010 - 108.34410 | 0.7939 times | Fri 27 March 2026 | 108.14020 (-2.47%) | 110.70690 | 107.59640 - 112.47550 | 0.8486 times | Fri 20 March 2026 | 110.87890 (4.69%) | 106.16810 | 106.11820 - 115.75470 | 0.8861 times | Fri 13 March 2026 | 105.91020 (0.06%) | 106.39260 | 104.33630 - 106.95800 | 1.173 times | Fri 06 March 2026 | 105.84330 (1.61%) | 103.99500 | 103.05160 - 105.95880 | 0.8446 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 94.06 and 99.94
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 98.954866666667 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.02470 (-4.85%) | 101.97250 | 96.98150 - 102.85840 | 0.8008 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.4738 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.436 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.9184 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.3115 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.1325 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.9266 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.4817 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.5187 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 87.62 and 106.39
| Yearly Target 1 | 84.48 |
| Yearly Target 2 | 90.75 |
| Yearly Target 3 | 103.25363333333 |
| Yearly Target 4 | 109.53 |
| Yearly Target 5 | 122.03 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.02470 (-8.81%) | 106.44540 | 96.98150 - 115.75470 | 4.7769 times | Wed 31 December 2025 | 106.39660 (-25.27%) | 142.34100 | 100.46400 - 142.36100 | 3.2643 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 1.9589 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 93.85600 | 73.64100 - 95.54900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pound Sterling GBPRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.35
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 100.57 |
| 20 day DMA | 101.06 |
| 35 day DMA | 102.88 |
| 50 day DMA | 104.32 |
| 100 day DMA | 104.77 |
| 150 day DMA | 105.14 |
| 200 day DMA | 106.03 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 99.76 | 100.59 |
| 12 day EMA | 100.15 | 100.72 | 101.19 |
| 20 day EMA | 101.06 | 101.48 | 101.83 |
| 35 day EMA | 102.45 | 102.77 | 103.04 |
| 50 day EMA | 103.78 | 104.06 | 104.3 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 99.94 | 100.64 |
| 12 day SMA | 100.57 | 100.98 | 101.25 |
| 20 day SMA | 101.06 | 101.37 | 101.59 |
| 35 day SMA | 102.88 | 103.2 | 103.49 |
| 50 day SMA | 104.32 | 104.46 | 104.57 |
| 100 day SMA | 104.77 | 104.87 | 104.95 |
| 150 day SMA | 105.14 | 105.24 | 105.33 |
| 200 day SMA | 106.03 | 106.08 | 106.1 |


