ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 105.16 and 106.47

Intraday Target 1104.86
Intraday Target 2105.47
Intraday Target 3106.16936666667
Intraday Target 4106.78
Intraday Target 5107.48

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 106.07490 (-0.71%) 106.82670 105.56010 - 106.87310 0.9908 times
Wed 01 April 2026 106.83240 (-0.74%) 107.64260 106.77220 - 107.99600 1.0028 times
Tue 31 March 2026 107.62910 (0.51%) 107.08050 107.03130 - 108.34410 1.6188 times
Mon 30 March 2026 107.08250 (-0.98%) 108.12940 107.08250 - 108.27730 0.9175 times
Fri 27 March 2026 108.14020 (-0.35%) 108.51790 107.91320 - 108.69410 0.6629 times
Thu 26 March 2026 108.52190 (0.27%) 108.23280 108.15150 - 110.03260 1.6837 times
Wed 25 March 2026 108.22530 (0.21%) 107.99490 107.69620 - 108.57390 1.6801 times
Tue 24 March 2026 107.99400 (-1.87%) 109.96300 107.59640 - 109.99500 0.1693 times
Mon 23 March 2026 110.05110 (-0.75%) 110.70690 109.03150 - 112.47550 0.6461 times
Fri 20 March 2026 110.87890 (-4.12%) 115.65040 110.78360 - 115.66220 0.6281 times
Thu 19 March 2026 115.64270 (5.09%) 111.25740 111.23770 - 115.75470 1.5444 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 104.43 and 107.21

Weekly Target 1103.88
Weekly Target 2104.98
Weekly Target 3106.6597
Weekly Target 4107.76
Weekly Target 5109.44

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 106.07490 (-1.91%) 108.12940 105.56010 - 108.34410 1.098 times
Fri 27 March 2026 108.14020 (-2.47%) 110.70690 107.59640 - 112.47550 1.1737 times
Fri 20 March 2026 110.87890 (4.69%) 106.16810 106.11820 - 115.75470 1.2255 times
Fri 13 March 2026 105.91020 (0.06%) 106.39260 104.33630 - 106.95800 1.6223 times
Fri 06 March 2026 105.84330 (1.61%) 103.99500 103.05160 - 105.95880 1.1682 times
Fri 27 February 2026 104.16160 (0.66%) 103.37270 103.06320 - 104.84360 1.5553 times
Fri 20 February 2026 103.48370 (-1.11%) 104.58500 103.03530 - 104.58970 0.6759 times
Fri 13 February 2026 104.64640 (0%) 105.16800 104.36270 - 105.36690 0 times
Fri 13 February 2026 104.64640 (-0.17%) 104.49340 104.36270 - 105.92210 0.3825 times
Fri 06 February 2026 104.82140 (0.78%) 104.52100 103.47580 - 105.88240 1.0986 times
Fri 30 January 2026 104.00910 (0.99%) 102.35530 102.31830 - 105.94960 1.0986 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 104.6 and 107.04

Monthly Target 1104.11
Monthly Target 2105.09
Monthly Target 3106.54366666667
Monthly Target 4107.53
Monthly Target 5108.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 106.07490 (-1.44%) 107.64260 105.56010 - 107.99600 0.1524 times
Tue 31 March 2026 107.62910 (3.33%) 103.99500 103.05160 - 115.75470 1.8305 times
Fri 27 February 2026 104.16160 (0.15%) 104.52100 103.03530 - 105.92210 1.1707 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 1.6718 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 1.4436 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 1.1811 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 1.8887 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 0.6612 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times
Thu 31 July 2025 107.11800 (-0.24%) 107.81700 100.46400 - 110.08700 0 times
Mon 30 June 2025 107.37800 (2.94%) 105.73500 104.81200 - 109.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 96.83 and 110.91

Yearly Target 193.75
Yearly Target 299.91
Yearly Target 3107.83383333333
Yearly Target 4114
Yearly Target 5121.92

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 106.07490 (-0.3%) 106.44540 101.67190 - 115.75470 3.682 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 3.9485 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 2.3695 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 93.85600 73.64100 - 95.54900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 107.15
12 day DMA 108.93
20 day DMA 107.77
35 day DMA 106.14
50 day DMA 105.66
100 day DMA 105.59
150 day DMA 106.74
200 day DMA 106.71

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.09107.59107.97
12 day EMA107.63107.91108.1
20 day EMA107.37107.51107.58
35 day EMA106.74106.78106.78
50 day EMA105.71105.7105.65

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.15107.64107.92
12 day SMA108.93109.1109.02
20 day SMA107.77107.67107.52
35 day SMA106.14106.11106.07
50 day SMA105.66105.6105.57
100 day SMA105.59105.6105.6
150 day SMA106.74106.75106.76
200 day SMA106.71106.7106.7

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top