ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 103.51 and 104.06

Intraday Target 1103.12
Intraday Target 2103.35
Intraday Target 3103.6704
Intraday Target 4103.9
Intraday Target 5104.22

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 103.58000 (0.01%) 103.55950 103.44050 - 103.99070 2.2225 times
Tue 17 February 2026 103.56780 (-1.03%) 104.58500 103.35270 - 104.58970 0.222 times
Fri 13 February 2026 104.64640 (0%) 105.16800 104.36270 - 105.36690 0 times
Fri 13 February 2026 104.64640 (-0.49%) 105.16800 104.36270 - 105.36690 0 times
Thu 12 February 2026 105.16690 (0.13%) 105.03230 104.96300 - 105.66770 0.1939 times
Wed 11 February 2026 105.03510 (-0.49%) 105.55530 105.02670 - 105.89970 0.1967 times
Tue 10 February 2026 105.55450 (0.17%) 105.36920 105.26210 - 105.92210 1.1436 times
Mon 09 February 2026 105.37500 (0.53%) 104.49340 104.42050 - 105.84530 2.1579 times
Fri 06 February 2026 104.82140 (0.99%) 103.79020 103.72860 - 105.22640 3.7173 times
Thu 05 February 2026 103.79480 (-0.26%) 104.05940 103.47580 - 104.25970 0.1461 times
Wed 04 February 2026 104.06940 (-1.32%) 105.46280 104.05010 - 105.88240 0.1602 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 102.85 and 104.08

Weekly Target 1102.6
Weekly Target 2103.09
Weekly Target 3103.8408
Weekly Target 4104.33
Weekly Target 5105.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 103.58000 (-1.02%) 104.58500 103.35270 - 104.58970 0.2747 times
Fri 13 February 2026 104.64640 (0%) 105.16800 104.36270 - 105.36690 0 times
Fri 13 February 2026 104.64640 (-0.17%) 104.49340 104.36270 - 105.92210 0.4148 times
Fri 06 February 2026 104.82140 (0.78%) 104.52100 103.47580 - 105.88240 1.1914 times
Fri 30 January 2026 104.00910 (0.99%) 102.35530 102.31830 - 105.94960 1.1914 times
Fri 23 January 2026 102.98800 (-1.3%) 103.99050 101.67190 - 105.25640 1.0519 times
Fri 16 January 2026 104.34040 (-1.44%) 106.00460 104.00270 - 106.28880 1.3032 times
Fri 09 January 2026 105.86460 (-2.05%) 107.80550 105.86460 - 110.22000 1.7647 times
Fri 02 January 2026 108.08480 (1.3%) 106.65800 103.88870 - 110.44370 1.7142 times
Fri 26 December 2025 106.69250 (-0.91%) 107.68170 105.09110 - 107.80750 1.0936 times
Fri 19 December 2025 107.67450 (0.62%) 106.57990 105.62560 - 108.13330 1.3316 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 102.18 and 104.75

Monthly Target 1101.72
Monthly Target 2102.65
Monthly Target 3104.28493333333
Monthly Target 4105.22
Monthly Target 5106.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 103.58000 (-0.41%) 104.52100 103.35270 - 105.92210 0.7398 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 2.2612 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 1.9525 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 1.5975 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 2.5546 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 0.8944 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times
Thu 31 July 2025 107.11800 (-0.24%) 107.81700 100.46400 - 110.08700 0 times
Mon 30 June 2025 107.37800 (2.94%) 105.73500 104.81200 - 109.20000 0 times
Fri 30 May 2025 104.30700 (-4.55%) 109.97600 103.59000 - 111.49800 0 times
Wed 30 April 2025 109.27500 (1.92%) 108.11000 107.13400 - 111.45100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 98.35 and 106.9

Yearly Target 196.61
Yearly Target 2100.09
Yearly Target 3105.1573
Yearly Target 4108.64
Yearly Target 5113.71

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 103.58000 (-2.65%) 106.44540 101.67190 - 110.22000 2.1134 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 4.9289 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 2.9578 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 93.85600 73.64100 - 95.54900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.72 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 104.32
12 day DMA 104.64
20 day DMA 104.48
35 day DMA 105.31
50 day DMA 105.51
100 day DMA 106.18
150 day DMA 106.75
200 day DMA 106.99

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA104.14104.42104.84
12 day EMA104.48104.64104.83
20 day EMA104.65104.76104.88
35 day EMA104.87104.95105.03
50 day EMA105.11105.17105.24

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA104.32104.61105.01
12 day SMA104.64104.72104.76
20 day SMA104.48104.47104.54
35 day SMA105.31105.38105.47
50 day SMA105.51105.48105.43
100 day SMA106.18106.27106.36
150 day SMA106.75106.78106.81
200 day SMA106.99107.01107.04

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top