ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 104.7 and 107.03

Intraday Target 1104.31
Intraday Target 2105.09
Intraday Target 3106.64293333333
Intraday Target 4107.42
Intraday Target 5108.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 105.86460 (-2.12%) 108.15510 105.86460 - 108.19960 0.3897 times
Thu 08 January 2026 108.15490 (-0.16%) 108.33590 108.04660 - 108.37580 1.233 times
Wed 07 January 2026 108.32970 (-0.33%) 108.68150 108.32900 - 108.81800 0.4617 times
Tue 06 January 2026 108.68910 (-0.86%) 109.62790 108.62660 - 110.22000 1.197 times
Mon 05 January 2026 109.63700 (1.44%) 107.80550 107.77810 - 109.75480 1.1914 times
Fri 02 January 2026 108.08480 (1.59%) 106.44540 105.95580 - 108.26810 1.1098 times
Wed 31 December 2025 106.39660 (-0.6%) 107.05050 105.86190 - 110.44370 0.8921 times
Tue 30 December 2025 107.04370 (0.94%) 106.04390 105.67500 - 107.40950 1.1786 times
Mon 29 December 2025 106.04240 (-0.61%) 106.65800 103.88870 - 106.75830 1.1642 times
Fri 26 December 2025 106.69250 (0.04%) 106.65690 106.51020 - 106.70960 1.1826 times
Wed 24 December 2025 106.65070 (1.18%) 105.40450 105.35340 - 106.69650 0.9418 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 103.69 and 108.04

Weekly Target 1102.96
Weekly Target 2104.41
Weekly Target 3107.3164
Weekly Target 4108.77
Weekly Target 5111.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 105.86460 (-2.05%) 107.80550 105.86460 - 110.22000 1.5716 times
Fri 02 January 2026 108.08480 (1.3%) 106.65800 103.88870 - 110.44370 1.5267 times
Fri 26 December 2025 106.69250 (-0.91%) 107.68170 105.09110 - 107.80750 0.9739 times
Fri 19 December 2025 107.67450 (0.62%) 106.57990 105.62560 - 108.13330 1.1859 times
Fri 12 December 2025 107.01350 (4.94%) 102.39350 101.63920 - 107.71720 0.0692 times
Fri 05 December 2025 101.98050 (-0.61%) 102.86340 101.18210 - 103.37670 1.0554 times
Fri 28 November 2025 102.60170 (-1.01%) 103.52780 102.12450 - 104.18620 1.4409 times
Fri 21 November 2025 103.64650 (-2.68%) 106.51370 102.83190 - 107.20100 0.6208 times
Fri 14 November 2025 106.49950 (-0.01%) 106.67020 105.92770 - 107.17310 0.864 times
Fri 07 November 2025 106.51190 (0.29%) 106.39900 105.18130 - 107.09260 0.6916 times
Fri 31 October 2025 106.20700 (0.04%) 107.49090 104.64450 - 107.56910 0.323 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 103.69 and 108.04

Monthly Target 1102.96
Monthly Target 2104.41
Monthly Target 3107.3164
Monthly Target 4108.77
Monthly Target 5111.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 105.86460 (-0.5%) 106.44540 105.86460 - 110.22000 1.1014 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 2.4824 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 2.0311 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 3.2479 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 1.1371 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times
Thu 31 July 2025 107.11800 (-0.24%) 107.81700 100.46400 - 110.08700 0 times
Mon 30 June 2025 107.37800 (2.94%) 105.73500 104.81200 - 109.20000 0 times
Fri 30 May 2025 104.30700 (-4.55%) 109.97600 103.59000 - 111.49800 0 times
Wed 30 April 2025 109.27500 (1.92%) 108.11000 107.13400 - 111.45100 0 times
Mon 31 March 2025 107.21900 (-4.63%) 111.48800 105.58800 - 116.67900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 103.69 and 108.04

Yearly Target 1102.96
Yearly Target 2104.41
Yearly Target 3107.3164
Yearly Target 4108.77
Yearly Target 5111.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 105.86460 (-0.5%) 106.44540 105.86460 - 110.22000 0.718 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 5.8009 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 3.4811 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 93.85600 73.64100 - 95.54900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.99

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.6 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 108.14
12 day DMA 107.25
20 day DMA 107.12
35 day DMA 105.42
50 day DMA 105.66
100 day DMA 107.44
150 day DMA 107.16
200 day DMA 107.75

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.42108.2108.22
12 day EMA107.28107.54107.43
20 day EMA106.85106.95106.82
35 day EMA106.56106.6106.51
50 day EMA106.06106.07105.98

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.14108.58108.23
12 day SMA107.25107.27107.23
20 day SMA107.12107.06106.79
35 day SMA105.42105.44105.4
50 day SMA105.66105.66105.62
100 day SMA107.44107.44107.43
150 day SMA107.16107.17107.17
200 day SMA107.75107.8107.83

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top