PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 107.92
Daily Resistance: 109.56
5 Day Moving Average is 107.77
20 Day Moving Average is 110.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.32%	107.29320	108.71410	108.77180	107.13180	-2.95%
Wed 28 Oct 2026	0.1%	107.18370	107.29810	107.31370	106.61310	-73.17%
Tue 27 Oct 2026	-0.58%	107.81710	107.18560	107.84250	107.17320	30.31%
Mon 26 Oct 2026	-0%	107.33910	107.81440	109.04820	107.31530	-98.71%
Fri 23 Oct 2026	-1.78%	109.76950	107.81460	109.79300	107.39160	-100%
Thu 22 Oct 2026	-0.19%	109.97390	109.76580	109.98850	108.56310	136.69%
Wed 21 Oct 2026	-0.68%	110.72490	109.97610	110.91490	109.50040	52.49%
Tue 20 Oct 2026	0.55%	110.12730	110.72990	111.15180	110.12730	-4.39%
Mon 19 Oct 2026	-0.54%	112.35710	110.12560	112.35710	110.07060	54.26%
Fri 16 Oct 2026	-0.54%	111.31960	110.72270	111.69150	110.59560	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!