PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 104.87
Daily Resistance: 105.45
5 Day Moving Average is 104.31
20 Day Moving Average is 102.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.04%	105.24990	105.20570	105.69170	105.11540	193.96%
Thu 16 Jul 2026	0.28%	104.94300	105.24800	105.70260	104.80500	90.22%
Wed 15 Jul 2026	1.09%	103.82260	104.95020	105.17530	103.81850	221.26%
Tue 14 Jul 2026	1.47%	102.31550	103.82170	104.02790	102.29840	220.38%
Mon 13 Jul 2026	-0.81%	102.74030	102.31320	102.83330	102.25370	40.65%
Fri 10 Jul 2026	0.86%	102.27100	103.14820	103.33810	101.94280	59.86%
Thu 09 Jul 2026	-0.57%	102.85800	102.26970	102.92240	101.70370	38.9%
Wed 08 Jul 2026	0.87%	102.07830	102.85690	102.95150	101.61340	219.07%
Tue 07 Jul 2026	-1.14%	103.14860	101.97080	103.29350	101.45990	225.62%
Mon 06 Jul 2026	-0.26%	102.85190	103.14970	104.17550	102.51270	235.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!