PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 115.89
Daily Resistance: 116.79
5 Day Moving Average is 115.32
20 Day Moving Average is 112.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.16%	116.77400	116.58670	116.99160	116.08940	-100%
Thu 27 Aug 2026	1.76%	114.74930	116.77330	117.15880	114.67640	193.75%
Wed 26 Aug 2026	0.52%	114.15070	114.75030	114.91980	113.59710	196.6%
Tue 25 Aug 2026	-0.15%	114.33410	114.15240	115.36390	113.98200	186.35%
Mon 24 Aug 2026	1.32%	112.94840	114.32250	114.34710	112.80900	74.96%
Fri 21 Aug 2026	-0.09%	112.94810	112.83560	113.42760	112.63570	-100%
Thu 20 Aug 2026	-1.14%	114.24610	112.94010	114.36080	112.77080	177.81%
Wed 19 Aug 2026	-0.57%	114.90300	114.24570	115.54350	114.15970	-78.18%
Tue 18 Aug 2026	-0.18%	115.10490	114.89730	115.31690	114.66830	73.44%
Mon 17 Aug 2026	0.95%	113.73030	115.10320	115.57520	113.67710	191.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!