PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 101.58
Daily Resistance: 103.24
5 Day Moving Average is 102.21
20 Day Moving Average is 104.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.72%	101.24800	101.98050	102.83850	101.18210	442.38%
Thu 04 Dec 2025	-1.5%	102.78030	101.24660	102.93890	101.24660	1239.73%
Wed 03 Dec 2025	0.39%	102.38410	102.78350	103.37670	101.84210	-13.51%
Tue 02 Dec 2025	-0.28%	102.67300	102.38450	102.75100	101.94840	1234.32%
Mon 01 Dec 2025	0.07%	102.86340	102.67450	103.11710	102.57720	-20.72%
Fri 28 Nov 2025	-1.31%	103.21170	102.60170	103.29300	102.28430	1089.27%
Wed 26 Nov 2025	0.15%	103.80730	103.96300	104.08240	103.31490	1162.25%
Tue 25 Nov 2025	0.9%	102.88490	103.80850	104.18620	102.80900	1173.96%
Mon 24 Nov 2025	-0.73%	103.52780	102.88700	103.52780	102.12450	791.95%
Fri 21 Nov 2025	-1.01%	104.71240	103.64650	104.82640	102.83190	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!