PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 112.77
Daily Resistance: 113.6
5 Day Moving Average is 113.39
20 Day Moving Average is 114.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.11%	112.75360	112.87960	113.48320	112.65550	168.7%
Wed 16 Sep 2026	-0.6%	113.43230	112.75390	114.38310	112.71360	28.01%
Tue 15 Sep 2026	-0.57%	114.07900	113.43110	114.57720	113.26410	61.26%
Mon 14 Sep 2026	0.26%	114.08790	114.07910	114.19700	112.99170	176.21%
Fri 11 Sep 2026	0.33%	113.41090	113.78720	114.27040	113.31380	-100%
Thu 10 Sep 2026	-1.54%	115.17990	113.41240	115.54250	113.38690	70.02%
Wed 09 Sep 2026	-0.93%	116.26590	115.18610	116.66840	115.18610	54.29%
Tue 08 Sep 2026	0.23%	116.43510	116.26350	117.45470	116.18650	54.82%
Fri 04 Sep 2026	-1.04%	117.21770	115.99970	117.42030	115.96900	135.09%
Thu 03 Sep 2026	-0.4%	117.69460	117.21700	117.82460	116.97730	87.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!