PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 105.16
Daily Resistance: 106.47
5 Day Moving Average is 107.15
20 Day Moving Average is 107.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.71%	106.82670	106.07490	106.87310	105.56010	202.94%
Wed 01 Apr 2026	-0.74%	107.64260	106.83240	107.99600	106.77220	206.61%
Tue 31 Mar 2026	0.51%	107.08050	107.62910	108.34410	107.03130	394.99%
Mon 30 Mar 2026	-0.98%	108.12940	107.08250	108.27730	107.08250	180.54%
Fri 27 Mar 2026	-0.35%	108.51790	108.14020	108.69410	107.91320	102.7%
Thu 26 Mar 2026	0.27%	108.23280	108.52190	110.03260	108.15150	414.82%
Wed 25 Mar 2026	0.21%	107.99490	108.22530	108.57390	107.69620	413.71%
Tue 24 Mar 2026	-1.87%	109.96300	107.99400	109.99500	107.59640	-48.22%
Mon 23 Mar 2026	-0.75%	110.70690	110.05110	112.47550	109.03150	97.55%
Fri 20 Mar 2026	-4.12%	115.65040	110.87890	115.66220	110.78360	92.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!