PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 105.53
Daily Resistance: 106.48
5 Day Moving Average is 105.61
20 Day Moving Average is 104.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.06%	106.07280	106.01060	106.95210	106.00490	494.17%
Tue 10 Mar 2026	0.97%	105.05270	106.06910	106.49120	104.98150	482.44%
Mon 09 Mar 2026	-0.75%	106.39260	105.05400	106.39480	104.33630	475.32%
Fri 06 Mar 2026	0.72%	105.08810	105.84330	105.95880	105.08000	-100%
Thu 05 Mar 2026	0.94%	104.11490	105.09180	105.21490	103.67750	-82.41%
Wed 04 Mar 2026	0.39%	103.69080	104.11500	104.47660	103.37770	461.92%
Tue 03 Mar 2026	-0.18%	103.89300	103.70930	103.96000	103.05160	433.87%
Mon 02 Mar 2026	-0.25%	103.99500	103.89950	104.09320	103.27180	466.95%
Fri 27 Feb 2026	0.46%	103.69920	104.16160	104.38660	103.58700	-100%
Thu 26 Feb 2026	-1%	104.73540	103.68730	104.84360	103.42040	307%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!