PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 96.44
Daily Resistance: 97.56
5 Day Moving Average is 99.11
20 Day Moving Average is 101

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.1%	98.10290	97.02470	98.10290	96.98150	263.57%
Thu 14 May 2026	-2.22%	100.33110	98.10850	100.36150	98.07390	325.5%
Wed 13 May 2026	0.4%	99.93340	100.33850	100.36440	98.88060	148.31%
Tue 12 May 2026	-0.19%	100.12990	99.94300	100.12990	99.69830	312.6%
Mon 11 May 2026	-1.04%	100.31240	100.13130	100.31240	100.13120	-13.12%
Thu 07 May 2026	-0.42%	101.60470	101.18700	101.82140	101.18700	113.9%
Wed 06 May 2026	0%	102.44770	101.61080	102.85840	101.55900	86.09%
Wed 06 May 2026	-0.82%	102.44770	101.61080	102.85840	101.55900	86.09%
Tue 05 May 2026	0.96%	101.48090	102.45330	102.48560	101.38480	323.21%
Mon 04 May 2026	-0.35%	101.82850	101.48090	102.44050	101.46120	328.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!