PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 103.78
Daily Resistance: 104.56
5 Day Moving Average is 105.15
20 Day Moving Average is 106.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.34%	104.70090	104.34040	104.78040	104.00270	731.15%
Thu 15 Jan 2026	-0.77%	105.50900	104.69980	105.58000	104.66600	64.81%
Wed 14 Jan 2026	-0.21%	105.73030	105.50940	105.89080	105.36630	262.81%
Tue 13 Jan 2026	0.25%	105.46600	105.73160	106.17940	105.44010	492.83%
Mon 12 Jan 2026	-0.38%	106.00460	105.46690	106.28880	104.75300	395.61%
Fri 09 Jan 2026	-2.12%	108.15510	105.86460	108.19960	105.86460	188.71%
Thu 08 Jan 2026	-0.16%	108.33590	108.15490	108.37580	108.04660	813.55%
Wed 07 Jan 2026	-0.33%	108.68150	108.32970	108.81800	108.32900	242.06%
Tue 06 Jan 2026	-0.86%	109.62790	108.68910	110.22000	108.62660	786.87%
Mon 05 Jan 2026	1.44%	107.80550	109.63700	109.75480	107.77810	782.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!