PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 101.35
Daily Resistance: 102.08
5 Day Moving Average is 101.66
20 Day Moving Average is 104.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.32%	102.17460	101.85130	102.29910	101.57850	320.9%
Thu 23 Apr 2026	0.77%	101.38960	102.17470	102.36640	100.82600	363.95%
Wed 22 Apr 2026	-0.06%	101.47960	101.39800	101.79610	101.11390	377.45%
Tue 21 Apr 2026	0.04%	101.42020	101.45860	101.51250	100.50960	349.81%
Mon 20 Apr 2026	-1.29%	102.95890	101.42170	102.96120	101.34970	377.45%
Fri 17 Apr 2026	-0.56%	103.31480	102.74350	103.31480	102.69500	80.25%
Thu 16 Apr 2026	0.84%	102.47320	103.32380	103.58160	102.33850	361.06%
Wed 15 Apr 2026	0.14%	102.32140	102.46260	102.89840	101.32310	-48.91%
Tue 14 Apr 2026	-0.6%	102.94350	102.32340	103.04240	102.19990	382.91%
Mon 13 Apr 2026	-0.83%	103.66910	102.93820	103.66910	102.06340	242.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!