PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 101.61
Daily Resistance: 106.73
5 Day Moving Average is 99.72
20 Day Moving Average is 97.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	4.96%	99.16970	104.08860	104.25880	99.13850	-93.53%
Thu 25 Jun 2026	0.57%	98.60210	99.17010	100.04310	98.57140	253.94%
Wed 24 Jun 2026	0.26%	98.34820	98.60350	98.68300	98.27620	250.59%
Tue 23 Jun 2026	-0.01%	98.35810	98.35120	98.93390	98.23090	259.69%
Mon 22 Jun 2026	1.6%	96.58990	98.36220	98.40630	96.43630	-66.47%
Thu 18 Jun 2026	-0.15%	96.95810	96.81580	97.54460	96.76590	109.54%
Wed 17 Jun 2026	-0.4%	97.34490	96.95770	97.90970	96.82430	261.61%
Tue 16 Jun 2026	0.17%	97.19570	97.34940	97.41470	96.64940	274.54%
Mon 15 Jun 2026	0%	97.20670	97.18820	97.89360	96.89890	121.75%
Fri 12 Jun 2026	0.64%	96.55480	97.18440	97.28700	96.44440	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!