PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 109.61
Daily Resistance: 111.34
5 Day Moving Average is 109.63
20 Day Moving Average is 106.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.6%	111.66810	111.00160	111.67770	109.95080	45.74%
Thu 06 Aug 2026	2.38%	109.06810	111.66790	111.67620	108.96540	90.52%
Wed 05 Aug 2026	0.59%	108.43470	109.07120	109.24760	108.05130	210.01%
Tue 04 Aug 2026	0.44%	107.95340	108.43290	109.26300	107.44380	206.75%
Mon 03 Aug 2026	0.99%	106.93850	107.95650	108.00290	106.85710	74.85%
Fri 31 Jul 2026	-0.4%	107.31890	106.89520	107.31930	106.31310	27.83%
Thu 30 Jul 2026	0.55%	106.73370	107.32310	107.41910	106.50180	57.55%
Wed 29 Jul 2026	2.03%	104.62180	106.73480	106.77490	104.62180	17.65%
Tue 28 Jul 2026	0.93%	103.65350	104.61430	104.93610	103.64000	207.77%
Mon 27 Jul 2026	0.22%	104.23090	103.65310	104.23090	103.46380	81.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!