PVM Price Volume Measure charts Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 111.26
Daily Resistance: 113.45
5 Day Moving Average is 110.9
20 Day Moving Average is 112.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.09%	110.37380	112.15390	112.56190	110.37030	145.65%
Fri 02 Oct 2026	0.84%	110.03150	110.94880	111.00760	109.92610	-100%
Thu 01 Oct 2026	-0.51%	110.58990	110.02820	110.64500	109.93600	-35.35%
Wed 30 Sep 2026	-0.18%	110.79000	110.59010	111.70310	110.33500	154.35%
Tue 29 Sep 2026	-1.08%	111.99480	110.78560	112.23510	110.60870	45.85%
Mon 28 Sep 2026	0.48%	111.72910	111.99690	112.17930	111.37010	156.91%
Fri 25 Sep 2026	-0.76%	112.31000	111.46220	112.42030	111.36900	127.91%
Thu 24 Sep 2026	0.08%	112.23390	112.31980	112.88640	112.16290	-33.13%
Wed 23 Sep 2026	-0.17%	112.42000	112.23440	112.49530	111.86690	50.63%
Tue 22 Sep 2026	0.41%	111.96570	112.42850	112.71970	111.64910	157.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!