Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 104.87 and 105.45
| Intraday Target 1 | 104.76 |
| Intraday Target 2 | 104.98 |
| Intraday Target 3 | 105.3376 |
| Intraday Target 4 | 105.56 |
| Intraday Target 5 | 105.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.20570 (-0.04%) | 105.24990 | 105.11540 - 105.69170 | 1.1548 times | Thu 16 July 2026 | 105.24800 (0.28%) | 104.94300 | 104.80500 - 105.70260 | 0.7473 times | Wed 15 July 2026 | 104.95020 (1.09%) | 103.82260 | 103.81850 - 105.17530 | 1.262 times | Tue 14 July 2026 | 103.82170 (1.47%) | 102.31550 | 102.29840 - 104.02790 | 1.2586 times | Mon 13 July 2026 | 102.31320 (-0.81%) | 102.74030 | 102.25370 - 102.83330 | 0.5525 times | Fri 10 July 2026 | 103.14820 (0.86%) | 102.27100 | 101.94280 - 103.33810 | 0.628 times | Thu 09 July 2026 | 102.26970 (-0.57%) | 102.85800 | 101.70370 - 102.92240 | 0.5456 times | Wed 08 July 2026 | 102.85690 (0.87%) | 102.07830 | 101.61340 - 102.95150 | 1.2534 times | Tue 07 July 2026 | 101.97080 (-1.14%) | 103.14860 | 101.45990 - 103.29350 | 1.2792 times | Mon 06 July 2026 | 103.14970 (-0.26%) | 102.85190 | 102.51270 - 104.17550 | 1.3186 times | Thu 02 July 2026 | 103.41930 (0.49%) | 102.91190 | 102.75900 - 104.17830 | 1.196 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 103.73 and 107.18
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 104.38733333333 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 107.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.20570 (1.99%) | 102.74030 | 102.25370 - 105.70260 | 1.1832 times | Fri 10 July 2026 | 103.14820 (-0.26%) | 102.85190 | 101.45990 - 104.17550 | 1.195 times | Thu 02 July 2026 | 103.41930 (-0.64%) | 104.21650 | 101.85790 - 104.60470 | 0.9116 times | Fri 26 June 2026 | 104.08860 (7.51%) | 96.58990 | 96.43630 - 104.25880 | 0.9408 times | Thu 18 June 2026 | 96.81580 (-0.38%) | 97.20670 | 96.64940 - 97.90970 | 0.9947 times | Fri 12 June 2026 | 97.18440 (-1.13%) | 98.26550 | 95.73600 - 98.32640 | 0.8382 times | Fri 05 June 2026 | 98.29640 (2.87%) | 95.79900 | 95.58910 - 99.81420 | 1.2411 times | Fri 29 May 2026 | 95.55050 (-0.6%) | 96.44540 | 94.80680 - 97.31510 | 0.516 times | Fri 22 May 2026 | 96.12630 (-0.93%) | 96.95200 | 94.50050 - 97.78290 | 1.0857 times | Fri 15 May 2026 | 97.02470 (-4.11%) | 100.31240 | 96.98150 - 100.36440 | 1.0936 times | Thu 07 May 2026 | 101.18700 (-0.63%) | 101.82850 | 101.18700 - 102.85840 | 0.8904 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 103.33 and 107.58
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 102.54 |
| Monthly Target 3 | 104.12273333333 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.20570 (0.87%) | 104.29090 | 101.45990 - 105.70260 | 0.7842 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.258 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.0821 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.1673 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.1375 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.7275 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.0388 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.897 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.7339 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.1736 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.4109 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 89.23 and 110.48
| Yearly Target 1 | 83.9 |
| Yearly Target 2 | 94.55 |
| Yearly Target 3 | 105.15363333333 |
| Yearly Target 4 | 115.81 |
| Yearly Target 5 | 126.41 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.20570 (-1.12%) | 106.44540 | 94.50050 - 115.75470 | 5.8308 times | Wed 31 December 2025 | 106.39660 (-25.27%) | 142.34100 | 100.46400 - 142.36100 | 2.6056 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 1.5636 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 93.85600 | 73.64100 - 95.54900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.02
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 103.44 |
| 20 day DMA | 102.15 |
| 35 day DMA | 100.01 |
| 50 day DMA | 99.48 |
| 100 day DMA | 102.2 |
| 150 day DMA | 103.29 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 104.18 | 103.65 |
| 12 day EMA | 103.42 | 103.09 | 102.7 |
| 20 day EMA | 102.41 | 102.12 | 101.79 |
| 35 day EMA | 101.33 | 101.1 | 100.86 |
| 50 day EMA | 100.14 | 99.93 | 99.71 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 103.9 | 103.3 |
| 12 day SMA | 103.44 | 103.36 | 103.1 |
| 20 day SMA | 102.15 | 101.74 | 101.34 |
| 35 day SMA | 100.01 | 99.72 | 99.48 |
| 50 day SMA | 99.48 | 99.4 | 99.33 |
| 100 day SMA | 102.2 | 102.18 | 102.16 |
| 150 day SMA | 103.29 | 103.27 | 103.24 |
| 200 day SMA | 104.18 | 104.22 | 104.26 |
Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
