ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 106.6 and 106.8

Intraday Target 1106.44
Intraday Target 2106.57
Intraday Target 3106.63743333333
Intraday Target 4106.76
Intraday Target 5106.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 December 2025 106.69250 (0.04%) 106.65690 106.51020 - 106.70960 1.924 times
Wed 24 December 2025 106.65070 (1.18%) 105.40450 105.35340 - 106.69650 1.5322 times
Tue 23 December 2025 105.40340 (-0.68%) 106.12770 105.09110 - 106.32280 0.0312 times
Mon 22 December 2025 106.12020 (-1.44%) 107.68170 105.83690 - 107.80750 1.0219 times
Fri 19 December 2025 107.67450 (0.67%) 106.95900 106.93710 - 108.13330 1.7925 times
Thu 18 December 2025 106.95440 (-0.67%) 107.66720 106.58500 - 107.66760 0.8006 times
Wed 17 December 2025 107.67340 (1.46%) 106.12220 105.62560 - 107.83660 0.7615 times
Tue 16 December 2025 106.12270 (-0.23%) 106.36810 106.10080 - 107.10220 0.1588 times
Mon 15 December 2025 106.36580 (-0.61%) 106.57990 105.74760 - 106.58790 1.9773 times
Fri 12 December 2025 107.01350 (-0.43%) 107.47980 106.06150 - 107.53180 0 times
Thu 11 December 2025 107.47880 (2.59%) 104.76340 104.55410 - 107.71720 0.1263 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 104.53 and 107.25

Weekly Target 1103.81
Weekly Target 2105.25
Weekly Target 3106.53036666667
Weekly Target 4107.97
Weekly Target 5109.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 December 2025 106.69250 (-0.91%) 107.68170 105.09110 - 107.80750 1.0718 times
Fri 19 December 2025 107.67450 (0.62%) 106.57990 105.62560 - 108.13330 1.3051 times
Fri 12 December 2025 107.01350 (4.94%) 102.39350 101.63920 - 107.71720 0.0761 times
Fri 05 December 2025 101.98050 (-0.61%) 102.86340 101.18210 - 103.37670 1.1615 times
Fri 28 November 2025 102.60170 (-1.01%) 103.52780 102.12450 - 104.18620 1.5858 times
Fri 21 November 2025 103.64650 (-2.68%) 106.51370 102.83190 - 107.20100 0.6832 times
Fri 14 November 2025 106.49950 (-0.01%) 106.67020 105.92770 - 107.17310 0.9508 times
Fri 07 November 2025 106.51190 (0.29%) 106.39900 105.18130 - 107.09260 0.7612 times
Fri 31 October 2025 106.20700 (0.04%) 107.49090 104.64450 - 107.56910 0.3555 times
Fri 24 October 2025 106.16420 (-2.59%) 109.29380 106.00970 - 109.51630 2.0489 times
Fri 17 October 2025 108.98970 (0.06%) 107.94540 104.86320 - 109.56020 1.5957 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 103.94 and 110.89

Monthly Target 198.38
Monthly Target 2102.54
Monthly Target 3105.33596666667
Monthly Target 4109.49
Monthly Target 5112.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 December 2025 106.69250 (3.99%) 102.86340 101.18210 - 108.13330 2.2326 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 2.4589 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 3.932 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 1.3766 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times
Thu 31 July 2025 107.11800 (-0.24%) 107.81700 100.46400 - 110.08700 0 times
Mon 30 June 2025 107.37800 (2.94%) 105.73500 104.81200 - 109.20000 0 times
Fri 30 May 2025 104.30700 (-4.55%) 109.97600 103.59000 - 111.49800 0 times
Wed 30 April 2025 109.27500 (1.92%) 108.11000 107.13400 - 111.45100 0 times
Mon 31 March 2025 107.21900 (-4.63%) 111.48800 105.58800 - 116.67900 0 times
Fri 28 February 2025 112.42100 (-7.98%) 122.61900 108.19500 - 125.73500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 82.63 and 124.53

Yearly Target 174.61
Yearly Target 290.65
Yearly Target 3116.50583333333
Yearly Target 4132.55
Yearly Target 5158.4

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 December 2025 106.69250 (-25.06%) 142.34100 100.46400 - 142.36100 6.0736 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 3.9264 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 93.85600 73.64100 - 95.54900 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.82 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 106.51
12 day DMA 106.58
20 day DMA 104.86
35 day DMA 105.17
50 day DMA 105.68
100 day DMA 107.4
150 day DMA 107.16
200 day DMA 107.94

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.49106.39106.26
12 day EMA106.08105.97105.85
20 day EMA105.71105.61105.5
35 day EMA105.76105.71105.65
50 day EMA105.95105.92105.89

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.51106.56106.77
12 day SMA106.58106.24105.85
20 day SMA104.86104.73104.58
35 day SMA105.17105.16105.12
50 day SMA105.68105.66105.69
100 day SMA107.4107.39107.37
150 day SMA107.16107.17107.17
200 day SMA107.94107.97108.02

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top