ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 101.61 and 106.73

Intraday Target 197.38
Intraday Target 2100.73
Intraday Target 3102.4953
Intraday Target 4105.85
Intraday Target 5107.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 104.08860 (4.96%) 99.16970 99.13850 - 104.25880 0.0285 times
Thu 25 June 2026 99.17010 (0.57%) 98.60210 98.57140 - 100.04310 1.5581 times
Wed 24 June 2026 98.60350 (0.26%) 98.34820 98.27620 - 98.68300 1.5433 times
Tue 23 June 2026 98.35120 (-0.01%) 98.35810 98.23090 - 98.93390 1.5834 times
Mon 22 June 2026 98.36220 (1.6%) 96.58990 96.43630 - 98.40630 0.1476 times
Thu 18 June 2026 96.81580 (-0.15%) 96.95810 96.76590 - 97.54460 0.9224 times
Wed 17 June 2026 96.95770 (-0.4%) 97.34490 96.82430 - 97.90970 1.5918 times
Tue 16 June 2026 97.34940 (0.17%) 97.19570 96.64940 - 97.41470 1.6487 times
Mon 15 June 2026 97.18820 (0%) 97.20670 96.89890 - 97.89360 0.9762 times
Fri 12 June 2026 97.18440 (0.64%) 96.55480 96.44440 - 97.28700 0 times
Thu 11 June 2026 96.56270 (0.02%) 96.54400 95.94020 - 96.78210 1.5876 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 100.26 and 108.08

Weekly Target 193.77
Weekly Target 298.93
Weekly Target 3101.59456666667
Weekly Target 4106.75
Weekly Target 5109.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 104.08860 (7.51%) 96.58990 96.43630 - 104.25880 0.9408 times
Thu 18 June 2026 96.81580 (-0.38%) 97.20670 96.64940 - 97.90970 0.9946 times
Fri 12 June 2026 97.18440 (-1.13%) 98.26550 95.73600 - 98.32640 0.8381 times
Fri 05 June 2026 98.29640 (2.87%) 95.79900 95.58910 - 99.81420 1.2411 times
Fri 29 May 2026 95.55050 (-0.6%) 96.44540 94.80680 - 97.31510 0.516 times
Fri 22 May 2026 96.12630 (-0.93%) 96.95200 94.50050 - 97.78290 1.0856 times
Fri 15 May 2026 97.02470 (-4.11%) 100.31240 96.98150 - 100.36440 1.0936 times
Thu 07 May 2026 101.18700 (-0.63%) 101.82850 101.18700 - 102.85840 0.8904 times
Fri 01 May 2026 101.83290 (-0.02%) 101.87040 100.61680 - 101.98920 0.9459 times
Fri 24 April 2026 101.85130 (-0.87%) 102.95890 100.50960 - 102.96120 1.4539 times
Fri 17 April 2026 102.74350 (-1.01%) 103.66910 101.32310 - 103.66910 0.9638 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 99.84 and 108.51

Monthly Target 192.64
Monthly Target 298.37
Monthly Target 3101.31216666667
Monthly Target 4107.04
Monthly Target 5109.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 104.08860 (8.94%) 95.79900 95.58910 - 104.25880 1.1826 times
Fri 29 May 2026 95.55050 (-6.3%) 101.97250 94.50050 - 102.85840 1.1401 times
Thu 30 April 2026 101.97240 (-5.26%) 107.64260 100.50960 - 107.99600 1.2299 times
Tue 31 March 2026 107.62910 (3.33%) 103.99500 103.05160 - 115.75470 1.1984 times
Fri 27 February 2026 104.16160 (0.15%) 104.52100 103.03530 - 105.92210 0.7665 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 1.0945 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 0.9451 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 0.7733 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 1.2365 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 0.4329 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 88.67 and 109.92

Yearly Target 183.53
Yearly Target 293.81
Yearly Target 3104.78126666667
Yearly Target 4115.06
Yearly Target 5126.04

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 104.08860 (-2.17%) 106.44540 94.50050 - 115.75470 5.495 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 2.8155 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 1.6895 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 93.85600 73.64100 - 95.54900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.36

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.89 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 99.72
12 day DMA 98.1
20 day DMA 97.87
35 day DMA 97.82
50 day DMA 99.05
100 day DMA 102.35
150 day DMA 103.32
200 day DMA 104.69

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.398.4198.03
12 day EMA98.8397.8797.63
20 day EMA98.497.897.66
35 day EMA98.8898.5798.53
50 day EMA99.5299.3399.34

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7298.2697.82
12 day SMA98.197.4497.29
20 day SMA97.8797.4397.23
35 day SMA97.8297.7797.84
50 day SMA99.0599.0199.09
100 day SMA102.35102.35102.41
150 day SMA103.32103.33103.38
200 day SMA104.69104.71104.75

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top