ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 96.44 and 97.56

Intraday Target 196.25
Intraday Target 296.64
Intraday Target 397.3697
Intraday Target 497.76
Intraday Target 598.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 97.02470 (-1.1%) 98.10290 96.98150 - 98.10290 1.1403 times
Thu 14 May 2026 98.10850 (-2.22%) 100.33110 98.07390 - 100.36150 1.3345 times
Wed 13 May 2026 100.33850 (0.4%) 99.93340 98.88060 - 100.36440 0.7788 times
Tue 12 May 2026 99.94300 (-0.19%) 100.12990 99.69830 - 100.12990 1.2941 times
Mon 11 May 2026 100.13130 (-1.04%) 100.31240 100.13120 - 100.31240 0.2725 times
Thu 07 May 2026 101.18700 (-0.42%) 101.60470 101.18700 - 101.82140 0.6709 times
Wed 06 May 2026 101.61080 (-0.82%) 102.44770 101.55900 - 102.85840 0.5836 times
Tue 05 May 2026 102.45330 (0.96%) 101.48090 101.38480 - 102.48560 1.3273 times
Mon 04 May 2026 101.48090 (-0.35%) 101.82850 101.46120 - 102.44050 1.3426 times
Fri 01 May 2026 101.83290 (-0.14%) 101.97250 101.80980 - 101.98440 1.2554 times
Thu 30 April 2026 101.97240 (1.15%) 100.82040 100.61680 - 101.98920 1.2707 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 95.31 and 98.69

Weekly Target 194.74
Weekly Target 295.88
Weekly Target 398.123533333333
Weekly Target 499.27
Weekly Target 5101.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 97.02470 (-4.11%) 100.31240 96.98150 - 100.36440 1.1282 times
Thu 07 May 2026 101.18700 (-0.63%) 101.82850 101.18700 - 102.85840 0.9185 times
Fri 01 May 2026 101.83290 (-0.02%) 101.87040 100.61680 - 101.98920 0.9758 times
Fri 24 April 2026 101.85130 (-0.87%) 102.95890 100.50960 - 102.96120 1.4999 times
Fri 17 April 2026 102.74350 (-1.01%) 103.66910 101.32310 - 103.66910 0.9943 times
Fri 10 April 2026 103.79640 (-2.15%) 106.03110 103.02750 - 106.16520 0.7817 times
Thu 02 April 2026 106.07490 (-1.91%) 108.12940 105.56010 - 108.34410 0.7939 times
Fri 27 March 2026 108.14020 (-2.47%) 110.70690 107.59640 - 112.47550 0.8486 times
Fri 20 March 2026 110.87890 (4.69%) 106.16810 106.11820 - 115.75470 0.8861 times
Fri 13 March 2026 105.91020 (0.06%) 106.39260 104.33630 - 106.95800 1.173 times
Fri 06 March 2026 105.84330 (1.61%) 103.99500 103.05160 - 105.95880 0.8446 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 94.06 and 99.94

Monthly Target 193.08
Monthly Target 295.05
Monthly Target 398.954866666667
Monthly Target 4100.93
Monthly Target 5104.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 97.02470 (-4.85%) 101.97250 96.98150 - 102.85840 0.8008 times
Thu 30 April 2026 101.97240 (-5.26%) 107.64260 100.50960 - 107.99600 1.4738 times
Tue 31 March 2026 107.62910 (3.33%) 103.99500 103.05160 - 115.75470 1.436 times
Fri 27 February 2026 104.16160 (0.15%) 104.52100 103.03530 - 105.92210 0.9184 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 1.3115 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 1.1325 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 0.9266 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 1.4817 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 0.5187 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times
Thu 31 July 2025 107.11800 (-0.24%) 107.81700 100.46400 - 110.08700 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 87.62 and 106.39

Yearly Target 184.48
Yearly Target 290.75
Yearly Target 3103.25363333333
Yearly Target 4109.53
Yearly Target 5122.03

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 97.02470 (-8.81%) 106.44540 96.98150 - 115.75470 4.7769 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 3.2643 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 1.9589 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 93.85600 73.64100 - 95.54900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pound Sterling GBPRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.35

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.36 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 99.11
12 day DMA 100.57
20 day DMA 101.06
35 day DMA 102.88
50 day DMA 104.32
100 day DMA 104.77
150 day DMA 105.14
200 day DMA 106.03

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8599.76100.59
12 day EMA100.15100.72101.19
20 day EMA101.06101.48101.83
35 day EMA102.45102.77103.04
50 day EMA103.78104.06104.3

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1199.94100.64
12 day SMA100.57100.98101.25
20 day SMA101.06101.37101.59
35 day SMA102.88103.2103.49
50 day SMA104.32104.46104.57
100 day SMA104.77104.87104.95
150 day SMA105.14105.24105.33
200 day SMA106.03106.08106.1

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top