PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 97.77 and 98.66
| Intraday Target 1 | 97.6 |
| Intraday Target 2 | 97.95 |
| Intraday Target 3 | 98.4815 |
| Intraday Target 4 | 98.83 |
| Intraday Target 5 | 99.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.29640 (-0.24%) | 98.52600 | 98.13200 - 99.01610 | 1.3176 times | Thu 04 June 2026 | 98.52930 (-0.48%) | 99.01500 | 98.51550 - 99.81420 | 0.7548 times | Wed 03 June 2026 | 99.00750 (0.54%) | 98.47790 | 98.06500 - 99.33530 | 1.5337 times | Tue 02 June 2026 | 98.47910 (1.62%) | 96.90830 | 96.85880 - 98.60010 | 1.5709 times | Mon 01 June 2026 | 96.90760 (1.42%) | 95.79900 | 95.58910 - 97.10970 | 0.9367 times | Fri 29 May 2026 | 95.55050 (0.32%) | 95.25100 | 95.09890 - 95.74520 | 1.3648 times | Thu 28 May 2026 | 95.24920 (0.11%) | 95.13670 | 94.80680 - 95.44330 | 0.8623 times | Wed 27 May 2026 | 95.14020 (-1.81%) | 96.88510 | 95.08220 - 96.88590 | 0.1497 times | Tue 26 May 2026 | 96.88970 (0.79%) | 96.44540 | 96.25700 - 97.31510 | 0.1648 times | Fri 22 May 2026 | 96.12630 (0.51%) | 95.63690 | 95.48100 - 96.22580 | 1.3447 times | Thu 21 May 2026 | 95.63820 (-0.04%) | 95.67070 | 94.91810 - 95.73130 | 0.1789 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 96.94 and 101.17
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 95.99 |
| Weekly Target 3 | 97.8999 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.29640 (2.87%) | 95.79900 | 95.58910 - 99.81420 | 1.2772 times | Fri 29 May 2026 | 95.55050 (-0.6%) | 96.44540 | 94.80680 - 97.31510 | 0.531 times | Fri 22 May 2026 | 96.12630 (-0.93%) | 96.95200 | 94.50050 - 97.78290 | 1.1172 times | Fri 15 May 2026 | 97.02470 (-4.11%) | 100.31240 | 96.98150 - 100.36440 | 1.1254 times | Thu 07 May 2026 | 101.18700 (-0.63%) | 101.82850 | 101.18700 - 102.85840 | 0.9162 times | Fri 01 May 2026 | 101.83290 (-0.02%) | 101.87040 | 100.61680 - 101.98920 | 0.9734 times | Fri 24 April 2026 | 101.85130 (-0.87%) | 102.95890 | 100.50960 - 102.96120 | 1.4961 times | Fri 17 April 2026 | 102.74350 (-1.01%) | 103.66910 | 101.32310 - 103.66910 | 0.9918 times | Fri 10 April 2026 | 103.79640 (-2.15%) | 106.03110 | 103.02750 - 106.16520 | 0.7798 times | Thu 02 April 2026 | 106.07490 (-1.91%) | 108.12940 | 105.56010 - 108.34410 | 0.792 times | Fri 27 March 2026 | 108.14020 (-2.47%) | 110.70690 | 107.59640 - 112.47550 | 0.8465 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 96.94 and 101.17
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 97.8999 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.29640 (2.87%) | 95.79900 | 95.58910 - 99.81420 | 0.3981 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.2416 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.3394 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.3051 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.8347 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.1919 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.0292 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.8421 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.3466 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.4714 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 85.77 and 107.03
| Yearly Target 1 | 81.6 |
| Yearly Target 2 | 89.95 |
| Yearly Target 3 | 102.85053333333 |
| Yearly Target 4 | 111.2 |
| Yearly Target 5 | 124.1 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.29640 (-7.61%) | 106.44540 | 94.50050 - 115.75470 | 5.1668 times | Wed 31 December 2025 | 106.39660 (-25.27%) | 142.34100 | 100.46400 - 142.36100 | 3.0206 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 1.8126 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 93.85600 | 73.64100 - 95.54900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.43
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 96.79 |
| 20 day DMA | 97.57 |
| 35 day DMA | 99.4 |
| 50 day DMA | 101.28 |
| 100 day DMA | 103.29 |
| 150 day DMA | 104.08 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 97.92 | 97.61 |
| 12 day EMA | 97.64 | 97.52 | 97.34 |
| 20 day EMA | 98.15 | 98.13 | 98.09 |
| 35 day EMA | 99.74 | 99.83 | 99.91 |
| 50 day EMA | 101.77 | 101.91 | 102.05 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 97.69 | 97.04 |
| 12 day SMA | 96.79 | 96.55 | 96.49 |
| 20 day SMA | 97.57 | 97.74 | 97.93 |
| 35 day SMA | 99.4 | 99.52 | 99.63 |
| 50 day SMA | 101.28 | 101.47 | 101.7 |
| 100 day SMA | 103.29 | 103.39 | 103.49 |
| 150 day SMA | 104.08 | 104.14 | 104.2 |
| 200 day SMA | 105.37 | 105.41 | 105.46 |


