ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 115.89 and 116.79

Intraday Target 1115.65
Intraday Target 2116.12
Intraday Target 3116.5559
Intraday Target 4117.02
Intraday Target 5117.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 116.58670 (-0.16%) 116.77400 116.08940 - 116.99160 0 times
Thu 27 August 2026 116.77330 (1.76%) 114.74930 114.67640 - 117.15880 1.6177 times
Wed 26 August 2026 114.75030 (0.52%) 114.15070 113.59710 - 114.91980 1.6334 times
Tue 25 August 2026 114.15240 (-0.15%) 114.33410 113.98200 - 115.36390 1.577 times
Mon 24 August 2026 114.32250 (1.32%) 112.94840 112.80900 - 114.34710 0.9635 times
Fri 21 August 2026 112.83560 (-0.09%) 112.94810 112.63570 - 113.42760 0 times
Thu 20 August 2026 112.94010 (-1.14%) 114.24610 112.77080 - 114.36080 1.5299 times
Wed 19 August 2026 114.24570 (-0.57%) 114.90300 114.15970 - 115.54350 0.1202 times
Tue 18 August 2026 114.89730 (-0.18%) 115.10490 114.66830 - 115.31690 0.9552 times
Mon 17 August 2026 115.10320 (0.95%) 113.73030 113.67710 - 115.57520 1.6031 times
Fri 14 August 2026 114.02330 (1.74%) 112.06950 112.05100 - 114.19350 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 114.7 and 119.05

Weekly Target 1111.17
Weekly Target 2113.88
Weekly Target 3115.51816666667
Weekly Target 4118.23
Weekly Target 5119.87

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 116.58670 (3.32%) 112.94840 112.80900 - 117.15880 1.1458 times
Fri 21 August 2026 112.83560 (-1.04%) 113.73030 112.63570 - 115.57520 0.8326 times
Fri 14 August 2026 114.02330 (2.72%) 110.12690 110.11270 - 114.19350 0.9734 times
Fri 07 August 2026 111.00160 (3.84%) 106.93850 106.85710 - 111.67770 1.1456 times
Fri 31 July 2026 106.89520 (3.35%) 104.23090 103.46380 - 107.41910 0.9064 times
Fri 24 July 2026 103.42660 (-1.69%) 105.37280 103.41700 - 105.91750 0.7094 times
Fri 17 July 2026 105.20570 (1.99%) 102.74030 102.25370 - 105.70260 1.1989 times
Fri 10 July 2026 103.14820 (-0.26%) 102.85190 101.45990 - 104.17550 1.2109 times
Thu 02 July 2026 103.41930 (-0.64%) 104.21650 101.85790 - 104.60470 0.9238 times
Fri 26 June 2026 104.08860 (7.51%) 96.58990 96.43630 - 104.25880 0.9533 times
Thu 18 June 2026 96.81580 (-0.38%) 97.20670 96.64940 - 97.90970 1.0079 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 111.72 and 122.02

Monthly Target 1103.23
Monthly Target 2109.91
Monthly Target 3113.5342
Monthly Target 4120.21
Monthly Target 5123.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 116.58670 (9.07%) 106.93850 106.85710 - 117.15880 1.0867 times
Fri 31 July 2026 106.89520 (2.49%) 104.29090 101.45990 - 107.41910 1.1824 times
Tue 30 June 2026 104.29400 (9.15%) 95.79900 95.58910 - 104.39560 1.2093 times
Fri 29 May 2026 95.55050 (-6.3%) 101.97250 94.50050 - 102.85840 1.0402 times
Thu 30 April 2026 101.97240 (-5.26%) 107.64260 100.50960 - 107.99600 1.1222 times
Tue 31 March 2026 107.62910 (3.33%) 103.99500 103.05160 - 115.75470 1.0934 times
Fri 27 February 2026 104.16160 (0.15%) 104.52100 103.03530 - 105.92210 0.6993 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 0.9986 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 0.8623 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 0.7055 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 1.1282 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 105.54 and 128.2

Yearly Target 186.76
Yearly Target 2101.67
Yearly Target 3109.41533333333
Yearly Target 4124.33
Yearly Target 5132.07

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 116.58670 (9.58%) 106.44540 94.50050 - 117.15880 6.303 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 2.3105 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 1.3865 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 95.15600 73.64100 - 95.54900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.21

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.72 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 115.32
12 day DMA 114.39
20 day DMA 112.78
35 day DMA 109.39
50 day DMA 107
100 day DMA 103.31
150 day DMA 104.1
200 day DMA 104.46

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA115.54115.02114.14
12 day EMA114.15113.71113.15
20 day EMA112.58112.16111.68
35 day EMA109.91109.52109.09
50 day EMA107.02106.63106.22

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA115.32114.57113.8
12 day SMA114.39114113.55
20 day SMA112.78112.29111.82
35 day SMA109.39109108.59
50 day SMA107106.61106.22
100 day SMA103.31103.2103.09
150 day SMA104.1104.01103.93
200 day SMA104.46104.41104.36

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top