Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 103.53 and 106.4
| Intraday Target 1 | 102.69 |
| Intraday Target 2 | 104.37 |
| Intraday Target 3 | 105.56313333333 |
| Intraday Target 4 | 107.24 |
| Intraday Target 5 | 108.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.04240 (-0.61%) | 106.65800 | 103.88870 - 106.75830 | 1.5924 times | Fri 26 December 2025 | 106.69250 (0.04%) | 106.65690 | 106.51020 - 106.70960 | 1.6176 times | Wed 24 December 2025 | 106.65070 (1.18%) | 105.40450 | 105.35340 - 106.69650 | 1.2882 times | Tue 23 December 2025 | 105.40340 (-0.68%) | 106.12770 | 105.09110 - 106.32280 | 0.0263 times | Mon 22 December 2025 | 106.12020 (-1.44%) | 107.68170 | 105.83690 - 107.80750 | 0.8591 times | Fri 19 December 2025 | 107.67450 (0.67%) | 106.95900 | 106.93710 - 108.13330 | 1.5071 times | Thu 18 December 2025 | 106.95440 (-0.67%) | 107.66720 | 106.58500 - 107.66760 | 0.6731 times | Wed 17 December 2025 | 107.67340 (1.46%) | 106.12220 | 105.62560 - 107.83660 | 0.6403 times | Tue 16 December 2025 | 106.12270 (-0.23%) | 106.36810 | 106.10080 - 107.10220 | 0.1335 times | Mon 15 December 2025 | 106.36580 (-0.61%) | 106.57990 | 105.74760 - 106.58790 | 1.6625 times | Fri 12 December 2025 | 107.01350 (-0.43%) | 107.47980 | 106.06150 - 107.53180 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 103.53 and 106.4
| Weekly Target 1 | 102.69 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 105.56313333333 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.04240 (-0.61%) | 106.65800 | 103.88870 - 106.75830 | 0.5359 times | Fri 26 December 2025 | 106.69250 (-0.91%) | 107.68170 | 105.09110 - 107.80750 | 1.2758 times | Fri 19 December 2025 | 107.67450 (0.62%) | 106.57990 | 105.62560 - 108.13330 | 1.5535 times | Fri 12 December 2025 | 107.01350 (4.94%) | 102.39350 | 101.63920 - 107.71720 | 0.0906 times | Fri 05 December 2025 | 101.98050 (-0.61%) | 102.86340 | 101.18210 - 103.37670 | 1.3826 times | Fri 28 November 2025 | 102.60170 (-1.01%) | 103.52780 | 102.12450 - 104.18620 | 1.8875 times | Fri 21 November 2025 | 103.64650 (-2.68%) | 106.51370 | 102.83190 - 107.20100 | 0.8132 times | Fri 14 November 2025 | 106.49950 (-0.01%) | 106.67020 | 105.92770 - 107.17310 | 1.1318 times | Fri 07 November 2025 | 106.51190 (0.29%) | 106.39900 | 105.18130 - 107.09260 | 0.906 times | Fri 31 October 2025 | 106.20700 (0.04%) | 107.49090 | 104.64450 - 107.56910 | 0.4232 times | Fri 24 October 2025 | 106.16420 (-2.59%) | 109.29380 | 106.00970 - 109.51630 | 2.4389 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 103.61 and 110.56
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 105.11926666667 |
| Monthly Target 4 | 109.06 |
| Monthly Target 5 | 112.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.04240 (3.35%) | 102.86340 | 101.18210 - 108.13330 | 2.4427 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 2.3923 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 3.8256 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 1.3393 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times | Fri 30 May 2025 | 104.30700 (-4.55%) | 109.97600 | 103.59000 - 111.49800 | 0 times | Wed 30 April 2025 | 109.27500 (1.92%) | 108.11000 | 107.13400 - 111.45100 | 0 times | Mon 31 March 2025 | 107.21900 (-4.63%) | 111.48800 | 105.58800 - 116.67900 | 0 times | Fri 28 February 2025 | 112.42100 (-7.98%) | 122.61900 | 108.19500 - 125.73500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 82.3 and 124.2
| Yearly Target 1 | 74.39 |
| Yearly Target 2 | 90.22 |
| Yearly Target 3 | 116.28913333333 |
| Yearly Target 4 | 132.11 |
| Yearly Target 5 | 158.19 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 106.04240 (-25.52%) | 142.34100 | 100.46400 - 142.36100 | 6.1388 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 3.8612 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 93.85600 | 73.64100 - 95.54900 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 106.68 |
| 20 day DMA | 105.04 |
| 35 day DMA | 105.15 |
| 50 day DMA | 105.69 |
| 100 day DMA | 107.4 |
| 150 day DMA | 107.15 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 106.49 | 106.39 |
| 12 day EMA | 106.07 | 106.08 | 105.97 |
| 20 day EMA | 105.74 | 105.71 | 105.61 |
| 35 day EMA | 105.79 | 105.77 | 105.72 |
| 50 day EMA | 105.86 | 105.85 | 105.82 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 106.51 | 106.56 |
| 12 day SMA | 106.68 | 106.58 | 106.24 |
| 20 day SMA | 105.04 | 104.86 | 104.73 |
| 35 day SMA | 105.15 | 105.17 | 105.16 |
| 50 day SMA | 105.69 | 105.68 | 105.66 |
| 100 day SMA | 107.4 | 107.4 | 107.39 |
| 150 day SMA | 107.15 | 107.16 | 107.17 |
| 200 day SMA | 107.91 | 107.94 | 107.97 |
Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
