Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 109.61 and 111.34
| Intraday Target 1 | 109.15 |
| Intraday Target 2 | 110.08 |
| Intraday Target 3 | 110.8767 |
| Intraday Target 4 | 111.8 |
| Intraday Target 5 | 112.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.00160 (-0.6%) | 111.66810 | 109.95080 - 111.67770 | 0.7214 times | Thu 06 August 2026 | 111.66790 (2.38%) | 109.06810 | 108.96540 - 111.67620 | 0.9431 times | Wed 05 August 2026 | 109.07120 (0.59%) | 108.43470 | 108.05130 - 109.24760 | 1.5345 times | Tue 04 August 2026 | 108.43290 (0.44%) | 107.95340 | 107.44380 - 109.26300 | 1.5184 times | Mon 03 August 2026 | 107.95650 (0.99%) | 106.93850 | 106.85710 - 108.00290 | 0.8655 times | Fri 31 July 2026 | 106.89520 (-0.4%) | 107.31890 | 106.31310 - 107.31930 | 0.6327 times | Thu 30 July 2026 | 107.32310 (0.55%) | 106.73370 | 106.50180 - 107.41910 | 0.7798 times | Wed 29 July 2026 | 106.73480 (2.03%) | 104.62180 | 104.62180 - 106.77490 | 0.5824 times | Tue 28 July 2026 | 104.61430 (0.93%) | 103.65350 | 103.64000 - 104.93610 | 1.5234 times | Mon 27 July 2026 | 103.65310 (0.22%) | 104.23090 | 103.46380 - 104.23090 | 0.8987 times | Fri 24 July 2026 | 103.42660 (-0.79%) | 104.24030 | 103.41700 - 104.34760 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 108.93 and 113.75
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 108.01 |
| Weekly Target 3 | 109.84546666667 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.00160 (3.84%) | 106.93850 | 106.85710 - 111.67770 | 1.1272 times | Fri 31 July 2026 | 106.89520 (3.35%) | 104.23090 | 103.46380 - 107.41910 | 0.8918 times | Fri 24 July 2026 | 103.42660 (-1.69%) | 105.37280 | 103.41700 - 105.91750 | 0.698 times | Fri 17 July 2026 | 105.20570 (1.99%) | 102.74030 | 102.25370 - 105.70260 | 1.1797 times | Fri 10 July 2026 | 103.14820 (-0.26%) | 102.85190 | 101.45990 - 104.17550 | 1.1915 times | Thu 02 July 2026 | 103.41930 (-0.64%) | 104.21650 | 101.85790 - 104.60470 | 0.9089 times | Fri 26 June 2026 | 104.08860 (7.51%) | 96.58990 | 96.43630 - 104.25880 | 0.938 times | Thu 18 June 2026 | 96.81580 (-0.38%) | 97.20670 | 96.64940 - 97.90970 | 0.9917 times | Fri 12 June 2026 | 97.18440 (-1.13%) | 98.26550 | 95.73600 - 98.32640 | 0.8357 times | Fri 05 June 2026 | 98.29640 (2.87%) | 95.79900 | 95.58910 - 99.81420 | 1.2375 times | Fri 29 May 2026 | 95.55050 (-0.6%) | 96.44540 | 94.80680 - 97.31510 | 0.5145 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 108.93 and 113.75
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 108.01 |
| Monthly Target 3 | 109.84546666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.00160 (3.84%) | 106.93850 | 106.85710 - 111.67770 | 0.3297 times | Fri 31 July 2026 | 106.89520 (2.49%) | 104.29090 | 101.45990 - 107.41910 | 1.2828 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.3121 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.1286 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.2175 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.1863 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.7587 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.0834 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.9355 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.7654 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.224 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 102.75 and 124.01
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 98.42 |
| Yearly Target 3 | 107.0856 |
| Yearly Target 4 | 119.67 |
| Yearly Target 5 | 128.34 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.00160 (4.33%) | 106.44540 | 94.50050 - 115.75470 | 6.0732 times | Wed 31 December 2025 | 106.39660 (-25.27%) | 142.34100 | 100.46400 - 142.36100 | 2.4541 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 1.4727 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 93.85600 | 73.64100 - 95.54900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.13
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 109.63 |
| 12 day DMA | 107.09 |
| 20 day DMA | 106.06 |
| 35 day DMA | 104.07 |
| 50 day DMA | 102 |
| 100 day DMA | 102.5 |
| 150 day DMA | 103.36 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 109.16 | 107.9 |
| 12 day EMA | 107.86 | 107.29 | 106.5 |
| 20 day EMA | 106.43 | 105.95 | 105.35 |
| 35 day EMA | 104.23 | 103.83 | 103.37 |
| 50 day EMA | 102.28 | 101.92 | 101.52 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.63 | 108.8 | 107.94 |
| 12 day SMA | 107.09 | 106.53 | 105.95 |
| 20 day SMA | 106.06 | 105.66 | 105.19 |
| 35 day SMA | 104.07 | 103.67 | 103.26 |
| 50 day SMA | 102 | 101.68 | 101.39 |
| 100 day SMA | 102.5 | 102.46 | 102.4 |
| 150 day SMA | 103.36 | 103.33 | 103.29 |
| 200 day SMA | 103.94 | 103.91 | 103.88 |
Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
