PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 101.61 and 106.73
| Intraday Target 1 | 97.38 |
| Intraday Target 2 | 100.73 |
| Intraday Target 3 | 102.4953 |
| Intraday Target 4 | 105.85 |
| Intraday Target 5 | 107.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.08860 (4.96%) | 99.16970 | 99.13850 - 104.25880 | 0.0285 times | Thu 25 June 2026 | 99.17010 (0.57%) | 98.60210 | 98.57140 - 100.04310 | 1.5581 times | Wed 24 June 2026 | 98.60350 (0.26%) | 98.34820 | 98.27620 - 98.68300 | 1.5433 times | Tue 23 June 2026 | 98.35120 (-0.01%) | 98.35810 | 98.23090 - 98.93390 | 1.5834 times | Mon 22 June 2026 | 98.36220 (1.6%) | 96.58990 | 96.43630 - 98.40630 | 0.1476 times | Thu 18 June 2026 | 96.81580 (-0.15%) | 96.95810 | 96.76590 - 97.54460 | 0.9224 times | Wed 17 June 2026 | 96.95770 (-0.4%) | 97.34490 | 96.82430 - 97.90970 | 1.5918 times | Tue 16 June 2026 | 97.34940 (0.17%) | 97.19570 | 96.64940 - 97.41470 | 1.6487 times | Mon 15 June 2026 | 97.18820 (0%) | 97.20670 | 96.89890 - 97.89360 | 0.9762 times | Fri 12 June 2026 | 97.18440 (0.64%) | 96.55480 | 96.44440 - 97.28700 | 0 times | Thu 11 June 2026 | 96.56270 (0.02%) | 96.54400 | 95.94020 - 96.78210 | 1.5876 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 100.26 and 108.08
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 101.59456666667 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.08860 (7.51%) | 96.58990 | 96.43630 - 104.25880 | 0.9408 times | Thu 18 June 2026 | 96.81580 (-0.38%) | 97.20670 | 96.64940 - 97.90970 | 0.9946 times | Fri 12 June 2026 | 97.18440 (-1.13%) | 98.26550 | 95.73600 - 98.32640 | 0.8381 times | Fri 05 June 2026 | 98.29640 (2.87%) | 95.79900 | 95.58910 - 99.81420 | 1.2411 times | Fri 29 May 2026 | 95.55050 (-0.6%) | 96.44540 | 94.80680 - 97.31510 | 0.516 times | Fri 22 May 2026 | 96.12630 (-0.93%) | 96.95200 | 94.50050 - 97.78290 | 1.0856 times | Fri 15 May 2026 | 97.02470 (-4.11%) | 100.31240 | 96.98150 - 100.36440 | 1.0936 times | Thu 07 May 2026 | 101.18700 (-0.63%) | 101.82850 | 101.18700 - 102.85840 | 0.8904 times | Fri 01 May 2026 | 101.83290 (-0.02%) | 101.87040 | 100.61680 - 101.98920 | 0.9459 times | Fri 24 April 2026 | 101.85130 (-0.87%) | 102.95890 | 100.50960 - 102.96120 | 1.4539 times | Fri 17 April 2026 | 102.74350 (-1.01%) | 103.66910 | 101.32310 - 103.66910 | 0.9638 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 99.84 and 108.51
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 101.31216666667 |
| Monthly Target 4 | 107.04 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.08860 (8.94%) | 95.79900 | 95.58910 - 104.25880 | 1.1826 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.1401 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.2299 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.1984 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.7665 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.0945 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.9451 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.7733 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.2365 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.4329 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 88.67 and 109.92
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 93.81 |
| Yearly Target 3 | 104.78126666667 |
| Yearly Target 4 | 115.06 |
| Yearly Target 5 | 126.04 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.08860 (-2.17%) | 106.44540 | 94.50050 - 115.75470 | 5.495 times | Wed 31 December 2025 | 106.39660 (-25.27%) | 142.34100 | 100.46400 - 142.36100 | 2.8155 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 1.6895 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 93.85600 | 73.64100 - 95.54900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.36
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 98.1 |
| 20 day DMA | 97.87 |
| 35 day DMA | 97.82 |
| 50 day DMA | 99.05 |
| 100 day DMA | 102.35 |
| 150 day DMA | 103.32 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 98.41 | 98.03 |
| 12 day EMA | 98.83 | 97.87 | 97.63 |
| 20 day EMA | 98.4 | 97.8 | 97.66 |
| 35 day EMA | 98.88 | 98.57 | 98.53 |
| 50 day EMA | 99.52 | 99.33 | 99.34 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 98.26 | 97.82 |
| 12 day SMA | 98.1 | 97.44 | 97.29 |
| 20 day SMA | 97.87 | 97.43 | 97.23 |
| 35 day SMA | 97.82 | 97.77 | 97.84 |
| 50 day SMA | 99.05 | 99.01 | 99.09 |
| 100 day SMA | 102.35 | 102.35 | 102.41 |
| 150 day SMA | 103.32 | 103.33 | 103.38 |
| 200 day SMA | 104.69 | 104.71 | 104.75 |


