ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 101.24 and 103.03

Intraday Target 1100.79
Intraday Target 2101.7
Intraday Target 3102.5784
Intraday Target 4103.48
Intraday Target 5104.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 102.60390 (-0.71%) 103.33390 101.67190 - 103.45940 0.9885 times
Wed 21 January 2026 103.34160 (-1.49%) 104.90490 103.15700 - 105.00310 0.6741 times
Tue 20 January 2026 104.90820 (0.54%) 103.99050 103.94930 - 105.25640 0.7785 times
Fri 16 January 2026 104.34040 (-0.34%) 104.70090 104.00270 - 104.78040 1.7215 times
Thu 15 January 2026 104.69980 (-0.77%) 105.50900 104.66600 - 105.58000 0.3414 times
Wed 14 January 2026 105.50940 (-0.21%) 105.73030 105.36630 - 105.89080 0.7515 times
Tue 13 January 2026 105.73160 (0.25%) 105.46600 105.44010 - 106.17940 1.2279 times
Mon 12 January 2026 105.46690 (-0.38%) 106.00460 104.75300 - 106.28880 1.0265 times
Fri 09 January 2026 105.86460 (-2.12%) 108.15510 105.86460 - 108.19960 0.598 times
Thu 08 January 2026 108.15490 (-0.16%) 108.33590 108.04660 - 108.37580 1.8922 times
Wed 07 January 2026 108.32970 (-0.33%) 108.68150 108.32900 - 108.81800 0.7085 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 100.35 and 103.93

Weekly Target 199.59
Weekly Target 2101.1
Weekly Target 3103.1774
Weekly Target 4104.68
Weekly Target 5106.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 102.60390 (-1.66%) 103.99050 101.67190 - 105.25640 0.5499 times
Fri 16 January 2026 104.34040 (-1.44%) 106.00460 104.00270 - 106.28880 1.1419 times
Fri 09 January 2026 105.86460 (-2.05%) 107.80550 105.86460 - 110.22000 1.5463 times
Fri 02 January 2026 108.08480 (1.3%) 106.65800 103.88870 - 110.44370 1.502 times
Fri 26 December 2025 106.69250 (-0.91%) 107.68170 105.09110 - 107.80750 0.9582 times
Fri 19 December 2025 107.67450 (0.62%) 106.57990 105.62560 - 108.13330 1.1668 times
Fri 12 December 2025 107.01350 (4.94%) 102.39350 101.63920 - 107.71720 0.068 times
Fri 05 December 2025 101.98050 (-0.61%) 102.86340 101.18210 - 103.37670 1.0384 times
Fri 28 November 2025 102.60170 (-1.01%) 103.52780 102.12450 - 104.18620 1.4177 times
Fri 21 November 2025 103.64650 (-2.68%) 106.51370 102.83190 - 107.20100 0.6108 times
Fri 14 November 2025 106.49950 (-0.01%) 106.67020 105.92770 - 107.17310 0.85 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 97.86 and 106.41

Monthly Target 196.28
Monthly Target 299.44
Monthly Target 3104.83193333333
Monthly Target 4107.99
Monthly Target 5113.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 102.60390 (-3.56%) 106.44540 101.67190 - 110.22000 1.8849 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 2.2639 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 1.8523 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 2.9619 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 1.037 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times
Thu 31 July 2025 107.11800 (-0.24%) 107.81700 100.46400 - 110.08700 0 times
Mon 30 June 2025 107.37800 (2.94%) 105.73500 104.81200 - 109.20000 0 times
Fri 30 May 2025 104.30700 (-4.55%) 109.97600 103.59000 - 111.49800 0 times
Wed 30 April 2025 109.27500 (1.92%) 108.11000 107.13400 - 111.45100 0 times
Mon 31 March 2025 107.21900 (-4.63%) 111.48800 105.58800 - 116.67900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 97.86 and 106.41

Yearly Target 196.28
Yearly Target 299.44
Yearly Target 3104.83193333333
Yearly Target 4107.99
Yearly Target 5113.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 102.60390 (-3.56%) 106.44540 101.67190 - 110.22000 1.2676 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 5.4574 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 3.275 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 93.85600 73.64100 - 95.54900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.03

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.35 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 103.98
12 day DMA 105.64
20 day DMA 106.18
35 day DMA 105.62
50 day DMA 105.45
100 day DMA 107.23
150 day DMA 107.05
200 day DMA 107.4

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.88104.52105.11
12 day EMA105.02105.46105.84
20 day EMA105.49105.79106.05
35 day EMA105.58105.75105.89
50 day EMA105.36105.47105.56

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.98104.56105.04
12 day SMA105.64106.22106.62
20 day SMA106.18106.36106.57
35 day SMA105.62105.63105.6
50 day SMA105.45105.53105.6
100 day SMA107.23107.28107.33
150 day SMA107.05107.06107.06
200 day SMA107.4107.44107.48

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top