ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 101.58 and 103.24

Intraday Target 1100.34
Intraday Target 2101.16
Intraday Target 3102.00036666667
Intraday Target 4102.82
Intraday Target 5103.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 101.98050 (0.72%) 101.24800 101.18210 - 102.83850 0.678 times
Thu 04 December 2025 101.24660 (-1.5%) 102.78030 101.24660 - 102.93890 1.6747 times
Wed 03 December 2025 102.78350 (0.39%) 102.38410 101.84210 - 103.37670 0.1081 times
Tue 02 December 2025 102.38450 (-0.28%) 102.67300 101.94840 - 102.75100 1.668 times
Mon 01 December 2025 102.67450 (0.07%) 102.86340 102.57720 - 103.11710 0.0991 times
Fri 28 November 2025 102.60170 (-1.31%) 103.21170 102.28430 - 103.29300 1.4867 times
Wed 26 November 2025 103.96300 (0.15%) 103.80730 103.31490 - 104.08240 1.5779 times
Tue 25 November 2025 103.80850 (0.9%) 102.88490 102.80900 - 104.18620 1.5925 times
Mon 24 November 2025 102.88700 (-0.73%) 103.52780 102.12450 - 103.52780 1.115 times
Fri 21 November 2025 103.64650 (-1.01%) 104.71240 102.83190 - 104.82640 0 times
Thu 20 November 2025 104.70590 (-0.47%) 105.20130 104.61610 - 105.42350 0.66 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 100.48 and 102.68

Weekly Target 199.99
Weekly Target 2100.98
Weekly Target 3102.17976666667
Weekly Target 4103.18
Weekly Target 5104.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 101.98050 (-0.61%) 102.86340 101.18210 - 103.37670 0.9446 times
Fri 28 November 2025 102.60170 (-1.01%) 103.52780 102.12450 - 104.18620 1.2896 times
Fri 21 November 2025 103.64650 (-2.68%) 106.51370 102.83190 - 107.20100 0.5556 times
Fri 14 November 2025 106.49950 (-0.01%) 106.67020 105.92770 - 107.17310 0.7733 times
Fri 07 November 2025 106.51190 (0.29%) 106.39900 105.18130 - 107.09260 0.619 times
Fri 31 October 2025 106.20700 (0.04%) 107.49090 104.64450 - 107.56910 0.2891 times
Fri 24 October 2025 106.16420 (-2.59%) 109.29380 106.00970 - 109.51630 1.6663 times
Fri 17 October 2025 108.98970 (0.06%) 107.94540 104.86320 - 109.56020 1.2977 times
Fri 10 October 2025 108.92530 (-1.75%) 110.71450 107.62720 - 112.06070 1.2964 times
Fri 03 October 2025 110.86850 (-0.79%) 111.70940 109.29220 - 112.35460 1.2682 times
Fri 26 September 2025 111.75050 (-1.57%) 112.64720 111.59900 - 113.44030 1.1719 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 100.48 and 102.68

Monthly Target 199.99
Monthly Target 2100.98
Monthly Target 3102.17976666667
Monthly Target 4103.18
Monthly Target 5104.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 101.98050 (-0.61%) 102.86340 101.18210 - 103.37670 0.8456 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 2.8979 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 4.6341 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 1.6224 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times
Thu 31 July 2025 107.11800 (-0.24%) 107.81700 100.46400 - 110.08700 0 times
Mon 30 June 2025 107.37800 (2.94%) 105.73500 104.81200 - 109.20000 0 times
Fri 30 May 2025 104.30700 (-4.55%) 109.97600 103.59000 - 111.49800 0 times
Wed 30 April 2025 109.27500 (1.92%) 108.11000 107.13400 - 111.45100 0 times
Mon 31 March 2025 107.21900 (-4.63%) 111.48800 105.58800 - 116.67900 0 times
Fri 28 February 2025 112.42100 (-7.98%) 122.61900 108.19500 - 125.73500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 80.27 and 122.17

Yearly Target 173.04
Yearly Target 287.51
Yearly Target 3114.93516666667
Yearly Target 4129.41
Yearly Target 5156.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 101.98050 (-28.37%) 142.34100 100.46400 - 142.36100 5.6757 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 4.3243 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 93.85600 73.64100 - 95.54900 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.74 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 102.21
12 day DMA 103.16
20 day DMA 104.53
35 day DMA 105.57
50 day DMA 106.85
100 day DMA 107.37
150 day DMA 107.48
200 day DMA 108.87

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.23102.36102.91
12 day EMA103.17103.39103.78
20 day EMA104.1104.32104.64
35 day EMA105.59105.8106.07
50 day EMA106.89107.09107.33

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA102.21102.34102.88
12 day SMA103.16103.54104.01
20 day SMA104.53104.77105.02
35 day SMA105.57105.66105.8
50 day SMA106.85107.06107.3
100 day SMA107.37107.43107.49
150 day SMA107.48107.52107.57
200 day SMA108.87108.98109.08

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top