Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock GBPRUB Historical charts - Pound Sterling / Russian Ruble
Historical charts for Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX
Recent prices of GBPRUB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 105.86460 | 105.86460 to 108.19960 | -2.12% | 0.37 times |
| 08 Thu Jan 2026 | 108.15490 | 108.04660 to 108.37580 | -0.16% | 1.17 times |
| 07 Wed Jan 2026 | 108.32970 | 108.32900 to 108.81800 | -0.33% | 0.44 times |
| 06 Tue Jan 2026 | 108.68910 | 108.62660 to 110.22000 | -0.86% | 1.13 times |
| 05 Mon Jan 2026 | 109.63700 | 107.77810 to 109.75480 | 1.44% | 1.13 times |
| 02 Fri Jan 2026 | 108.08480 | 105.95580 to 108.26810 | 1.59% | 1.05 times |
| 31 Wed Dec 2025 | 106.39660 | 105.86190 to 110.44370 | -0.6% | 0.85 times |
| 30 Tue Dec 2025 | 107.04370 | 105.67500 to 107.40950 | 0.94% | 1.12 times |
| 29 Mon Dec 2025 | 106.04240 | 103.88870 to 106.75830 | -0.61% | 1.1 times |
| 26 Fri Dec 2025 | 106.69250 | 106.51020 to 106.70960 | 0.04% | 1.12 times |
| 24 Wed Dec 2025 | 106.65070 | 105.35340 to 106.69650 | 1.18% | 0.89 times |
| 23 Tue Dec 2025 | 105.40340 | 105.09110 to 106.32280 | -0.68% | 0.02 times |
Technical analysis forecast for GBPRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPRUB GBPRUB at this time. Stock is falling and might fall more.
It appears as if GBPRUB GBPRUB gave a large move recently.
Stock of GBPRUB (GBPRUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GBPRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.8 as stoploss in an intra day buy trade for a target of 106.86. However, stock will show a bearish move below 105.8.
Tomorrow's movement Prediction of GBPRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.99
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock GBPRUB Historical charts - Share Pound Sterling / Russian Ruble
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
