ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPRUB Historical charts - Pound Sterling / Russian Ruble

Historical charts for Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 105.82
  • 12Day Average: 104.88
  • 20Day Average: 104.43
  • 50Day Average: 105.02
  • 100Day Average: 105.34
  • 150Day Average: 106.61

GBPRUB Indicators & signals

Indicator MACD (12,26,9)

105.12, 104.82, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 22.32, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 106.14060 105.87820 to 106.45260 0.12% 0.16 times
11 Wed Mar 2026 106.01060 106.00490 to 106.95210 -0.06% 1.55 times
10 Tue Mar 2026 106.06910 104.98150 to 106.49120 0.97% 1.52 times
09 Mon Mar 2026 105.05400 104.33630 to 106.39480 -0.75% 1.5 times
06 Fri Mar 2026 105.84330 105.08000 to 105.95880 0.72% 0 times
05 Thu Mar 2026 105.09180 103.67750 to 105.21490 0.94% 0.05 times
04 Wed Mar 2026 104.11500 103.37770 to 104.47660 0.39% 1.46 times
03 Tue Mar 2026 103.70930 103.05160 to 103.96000 -0.18% 1.39 times
02 Mon Mar 2026 103.89950 103.27180 to 104.09320 -0.25% 1.48 times
27 Fri Feb 2026 104.16160 103.58700 to 104.38660 0.46% 0 times
26 Thu Feb 2026 103.68730 103.42040 to 104.84360 -1% 1.06 times
25 Wed Feb 2026 104.73540 103.06320 to 104.76340 1.37% 1.61 times

Technical analysis forecast of GBPRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPRUB GBPRUB at this time. Stock is rising and might rise more.

It appears as if GBPRUB GBPRUB gave a large move recently.

Stock of GBPRUB (GBPRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPRUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBPRUB stays above 105.8, but if it comes below 105.8, then a intra day sell could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 104.86 as target. However if you take a buy trade in GBPRUB, then use 105.8 as stoploss and 107 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPRUB Historical charts - Share Pound Sterling / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPRUB Historical charts - Share Pound Sterling / Russian Ruble

 

Back to top