Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 111.26
Daily Resistance: 113.45
5 Day Moving Average is 110.9
20 Day Moving Average is 112.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.09%	110.37380	112.15390	112.56190	110.37030	145.65%
Fri 02 Oct 2026	0.84%	110.03150	110.94880	111.00760	109.92610	-100%
Thu 01 Oct 2026	-0.51%	110.58990	110.02820	110.64500	109.93600	-35.35%
Wed 30 Sep 2026	-0.18%	110.79000	110.59010	111.70310	110.33500	154.35%
Tue 29 Sep 2026	-1.08%	111.99480	110.78560	112.23510	110.60870	45.85%
Mon 28 Sep 2026	0.48%	111.72910	111.99690	112.17930	111.37010	156.91%
Fri 25 Sep 2026	-0.76%	112.31000	111.46220	112.42030	111.36900	127.91%
Thu 24 Sep 2026	0.08%	112.23390	112.31980	112.88640	112.16290	-33.13%
Wed 23 Sep 2026	-0.17%	112.42000	112.23440	112.49530	111.86690	50.63%
Tue 22 Sep 2026	0.41%	111.96570	112.42850	112.71970	111.64910	157.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.