Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 101.61
Daily Resistance: 106.73
5 Day Moving Average is 99.72
20 Day Moving Average is 97.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	4.96%	99.16970	104.08860	104.25880	99.13850	-93.53%
Thu 25 Jun 2026	0.57%	98.60210	99.17010	100.04310	98.57140	253.94%
Wed 24 Jun 2026	0.26%	98.34820	98.60350	98.68300	98.27620	250.59%
Tue 23 Jun 2026	-0.01%	98.35810	98.35120	98.93390	98.23090	259.69%
Mon 22 Jun 2026	1.6%	96.58990	98.36220	98.40630	96.43630	-66.47%
Thu 18 Jun 2026	-0.15%	96.95810	96.81580	97.54460	96.76590	109.54%
Wed 17 Jun 2026	-0.4%	97.34490	96.95770	97.90970	96.82430	261.61%
Tue 16 Jun 2026	0.17%	97.19570	97.34940	97.41470	96.64940	274.54%
Mon 15 Jun 2026	0%	97.20670	97.18820	97.89360	96.89890	121.75%
Fri 12 Jun 2026	0.64%	96.55480	97.18440	97.28700	96.44440	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.