Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 103.78
Daily Resistance: 104.56
5 Day Moving Average is 105.15
20 Day Moving Average is 106.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.34%	104.70090	104.34040	104.78040	104.00270	731.15%
Thu 15 Jan 2026	-0.77%	105.50900	104.69980	105.58000	104.66600	64.81%
Wed 14 Jan 2026	-0.21%	105.73030	105.50940	105.89080	105.36630	262.81%
Tue 13 Jan 2026	0.25%	105.46600	105.73160	106.17940	105.44010	492.83%
Mon 12 Jan 2026	-0.38%	106.00460	105.46690	106.28880	104.75300	395.61%
Fri 09 Jan 2026	-2.12%	108.15510	105.86460	108.19960	105.86460	188.71%
Thu 08 Jan 2026	-0.16%	108.33590	108.15490	108.37580	108.04660	813.55%
Wed 07 Jan 2026	-0.33%	108.68150	108.32970	108.81800	108.32900	242.06%
Tue 06 Jan 2026	-0.86%	109.62790	108.68910	110.22000	108.62660	786.87%
Mon 05 Jan 2026	1.44%	107.80550	109.63700	109.75480	107.77810	782.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.