Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 96.44
Daily Resistance: 97.56
5 Day Moving Average is 99.11
20 Day Moving Average is 101

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.1%	98.10290	97.02470	98.10290	96.98150	263.57%
Thu 14 May 2026	-2.22%	100.33110	98.10850	100.36150	98.07390	325.5%
Wed 13 May 2026	0.4%	99.93340	100.33850	100.36440	98.88060	148.31%
Tue 12 May 2026	-0.19%	100.12990	99.94300	100.12990	99.69830	312.6%
Mon 11 May 2026	-1.04%	100.31240	100.13130	100.31240	100.13120	-13.12%
Thu 07 May 2026	-0.42%	101.60470	101.18700	101.82140	101.18700	113.9%
Wed 06 May 2026	0%	102.44770	101.61080	102.85840	101.55900	86.09%
Wed 06 May 2026	-0.82%	102.44770	101.61080	102.85840	101.55900	86.09%
Tue 05 May 2026	0.96%	101.48090	102.45330	102.48560	101.38480	323.21%
Mon 04 May 2026	-0.35%	101.82850	101.48090	102.44050	101.46120	328.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.