Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 105.16
Daily Resistance: 106.47
5 Day Moving Average is 107.15
20 Day Moving Average is 107.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.71%	106.82670	106.07490	106.87310	105.56010	202.94%
Wed 01 Apr 2026	-0.74%	107.64260	106.83240	107.99600	106.77220	206.61%
Tue 31 Mar 2026	0.51%	107.08050	107.62910	108.34410	107.03130	394.99%
Mon 30 Mar 2026	-0.98%	108.12940	107.08250	108.27730	107.08250	180.54%
Fri 27 Mar 2026	-0.35%	108.51790	108.14020	108.69410	107.91320	102.7%
Thu 26 Mar 2026	0.27%	108.23280	108.52190	110.03260	108.15150	414.82%
Wed 25 Mar 2026	0.21%	107.99490	108.22530	108.57390	107.69620	413.71%
Tue 24 Mar 2026	-1.87%	109.96300	107.99400	109.99500	107.59640	-48.22%
Mon 23 Mar 2026	-0.75%	110.70690	110.05110	112.47550	109.03150	97.55%
Fri 20 Mar 2026	-4.12%	115.65040	110.87890	115.66220	110.78360	92.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.