Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 109.61
Daily Resistance: 111.34
5 Day Moving Average is 109.63
20 Day Moving Average is 106.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.6%	111.66810	111.00160	111.67770	109.95080	45.74%
Thu 06 Aug 2026	2.38%	109.06810	111.66790	111.67620	108.96540	90.52%
Wed 05 Aug 2026	0.59%	108.43470	109.07120	109.24760	108.05130	210.01%
Tue 04 Aug 2026	0.44%	107.95340	108.43290	109.26300	107.44380	206.75%
Mon 03 Aug 2026	0.99%	106.93850	107.95650	108.00290	106.85710	74.85%
Fri 31 Jul 2026	-0.4%	107.31890	106.89520	107.31930	106.31310	27.83%
Thu 30 Jul 2026	0.55%	106.73370	107.32310	107.41910	106.50180	57.55%
Wed 29 Jul 2026	2.03%	104.62180	106.73480	106.77490	104.62180	17.65%
Tue 28 Jul 2026	0.93%	103.65350	104.61430	104.93610	103.64000	207.77%
Mon 27 Jul 2026	0.22%	104.23090	103.65310	104.23090	103.46380	81.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.