Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 112.14
Daily Resistance: 112.89
5 Day Moving Average is 113.18
20 Day Moving Average is 114.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.09%	112.86980	112.77950	113.00540	112.25010	-100%
Thu 17 Sep 2026	0.11%	112.75360	112.87960	113.48320	112.65550	168.7%
Wed 16 Sep 2026	-0.6%	113.43230	112.75390	114.38310	112.71360	28.01%
Tue 15 Sep 2026	-0.57%	114.07900	113.43110	114.57720	113.26410	61.26%
Mon 14 Sep 2026	0.26%	114.08790	114.07910	114.19700	112.99170	176.21%
Fri 11 Sep 2026	0.33%	113.41090	113.78720	114.27040	113.31380	-100%
Thu 10 Sep 2026	-1.54%	115.17990	113.41240	115.54250	113.38690	70.02%
Wed 09 Sep 2026	-0.93%	116.26590	115.18610	116.66840	115.18610	54.29%
Tue 08 Sep 2026	0.23%	116.43510	116.26350	117.45470	116.18650	54.82%
Fri 04 Sep 2026	-1.04%	117.21770	115.99970	117.42030	115.96900	135.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.