Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 107.92
Daily Resistance: 109.56
5 Day Moving Average is 107.77
20 Day Moving Average is 110.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.32%	107.29320	108.71410	108.77180	107.13180	-2.95%
Wed 28 Oct 2026	0.1%	107.18370	107.29810	107.31370	106.61310	-73.17%
Tue 27 Oct 2026	-0.58%	107.81710	107.18560	107.84250	107.17320	30.31%
Mon 26 Oct 2026	-0%	107.33910	107.81440	109.04820	107.31530	-98.71%
Fri 23 Oct 2026	-1.78%	109.76950	107.81460	109.79300	107.39160	-100%
Thu 22 Oct 2026	-0.19%	109.97390	109.76580	109.98850	108.56310	136.69%
Wed 21 Oct 2026	-0.68%	110.72490	109.97610	110.91490	109.50040	52.49%
Tue 20 Oct 2026	0.55%	110.12730	110.72990	111.15180	110.12730	-4.39%
Mon 19 Oct 2026	-0.54%	112.35710	110.12560	112.35710	110.07060	54.26%
Fri 16 Oct 2026	-0.54%	111.31960	110.72270	111.69150	110.59560	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.