Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 101.35
Daily Resistance: 102.08
5 Day Moving Average is 101.66
20 Day Moving Average is 104.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.32%	102.17460	101.85130	102.29910	101.57850	320.9%
Thu 23 Apr 2026	0.77%	101.38960	102.17470	102.36640	100.82600	363.95%
Wed 22 Apr 2026	-0.06%	101.47960	101.39800	101.79610	101.11390	377.45%
Tue 21 Apr 2026	0.04%	101.42020	101.45860	101.51250	100.50960	349.81%
Mon 20 Apr 2026	-1.29%	102.95890	101.42170	102.96120	101.34970	377.45%
Fri 17 Apr 2026	-0.56%	103.31480	102.74350	103.31480	102.69500	80.25%
Thu 16 Apr 2026	0.84%	102.47320	103.32380	103.58160	102.33850	361.06%
Wed 15 Apr 2026	0.14%	102.32140	102.46260	102.89840	101.32310	-48.91%
Tue 14 Apr 2026	-0.6%	102.94350	102.32340	103.04240	102.19990	382.91%
Mon 13 Apr 2026	-0.83%	103.66910	102.93820	103.66910	102.06340	242.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.