Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 106.6
Daily Resistance: 106.8
5 Day Moving Average is 106.51
20 Day Moving Average is 104.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.04%	106.65690	106.69250	106.70960	106.51020	1029.86%
Wed 24 Dec 2025	1.18%	105.40450	106.65070	106.69650	105.35340	799.76%
Tue 23 Dec 2025	-0.68%	106.12770	105.40340	106.32280	105.09110	-81.65%
Mon 22 Dec 2025	-1.44%	107.68170	106.12020	107.80750	105.83690	500.1%
Fri 19 Dec 2025	0.67%	106.95900	107.67450	108.13330	106.93710	952.65%
Thu 18 Dec 2025	-0.67%	107.66720	106.95440	107.66760	106.58500	370.14%
Wed 17 Dec 2025	1.46%	106.12220	107.67340	107.83660	105.62560	347.2%
Tue 16 Dec 2025	-0.23%	106.36810	106.12270	107.10220	106.10080	-6.74%
Mon 15 Dec 2025	-0.61%	106.57990	106.36580	106.58790	105.74760	1061.2%
Fri 12 Dec 2025	-0.43%	107.47980	107.01350	107.53180	106.06150	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.