Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 104.9
Daily Resistance: 106.32
5 Day Moving Average is 104.7
20 Day Moving Average is 104.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.53%	104.49340	105.37500	105.84530	104.42050	288.27%
Fri 06 Feb 2026	0.99%	103.79020	104.82140	105.22640	103.72860	568.85%
Thu 05 Feb 2026	-0.26%	104.05940	103.79480	104.25970	103.47580	-73.71%
Wed 04 Feb 2026	-1.32%	105.46280	104.06940	105.88240	104.05010	-71.18%
Tue 03 Feb 2026	0.91%	104.51310	105.46190	105.56460	104.51310	363.59%
Mon 02 Feb 2026	0.48%	104.52100	104.51070	105.70940	103.92280	620.42%
Fri 30 Jan 2026	0.09%	103.91540	104.00910	104.53410	103.46130	108.79%
Thu 29 Jan 2026	-1.8%	105.81660	103.91580	105.94960	103.61140	134.58%
Wed 28 Jan 2026	0.36%	105.42660	105.81680	105.81680	104.94770	259.96%
Tue 27 Jan 2026	0.73%	104.66130	105.43200	105.90320	104.55290	591.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.