Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 105.53
Daily Resistance: 106.48
5 Day Moving Average is 105.61
20 Day Moving Average is 104.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.06%	106.07280	106.01060	106.95210	106.00490	494.17%
Tue 10 Mar 2026	0.97%	105.05270	106.06910	106.49120	104.98150	482.44%
Mon 09 Mar 2026	-0.75%	106.39260	105.05400	106.39480	104.33630	475.32%
Fri 06 Mar 2026	0.72%	105.08810	105.84330	105.95880	105.08000	-100%
Thu 05 Mar 2026	0.94%	104.11490	105.09180	105.21490	103.67750	-82.41%
Wed 04 Mar 2026	0.39%	103.69080	104.11500	104.47660	103.37770	461.92%
Tue 03 Mar 2026	-0.18%	103.89300	103.70930	103.96000	103.05160	433.87%
Mon 02 Mar 2026	-0.25%	103.99500	103.89950	104.09320	103.27180	466.95%
Fri 27 Feb 2026	0.46%	103.69920	104.16160	104.38660	103.58700	-100%
Thu 26 Feb 2026	-1%	104.73540	103.68730	104.84360	103.42040	307%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.