Force Index chart Pound Sterling / Russian Ruble GBPRUB share FOREX Stock Exchange

Stock GBPRUB - Share Pound Sterling / Russian Ruble trades in FOREX

Daily Support: 115.89
Daily Resistance: 116.79
5 Day Moving Average is 115.32
20 Day Moving Average is 112.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.16%	116.77400	116.58670	116.99160	116.08940	-100%
Thu 27 Aug 2026	1.76%	114.74930	116.77330	117.15880	114.67640	193.75%
Wed 26 Aug 2026	0.52%	114.15070	114.75030	114.91980	113.59710	196.6%
Tue 25 Aug 2026	-0.15%	114.33410	114.15240	115.36390	113.98200	186.35%
Mon 24 Aug 2026	1.32%	112.94840	114.32250	114.34710	112.80900	74.96%
Fri 21 Aug 2026	-0.09%	112.94810	112.83560	113.42760	112.63570	-100%
Thu 20 Aug 2026	-1.14%	114.24610	112.94010	114.36080	112.77080	177.81%
Wed 19 Aug 2026	-0.57%	114.90300	114.24570	115.54350	114.15970	-78.18%
Tue 18 Aug 2026	-0.18%	115.10490	114.89730	115.31690	114.66830	73.44%
Mon 17 Aug 2026	0.95%	113.73030	115.10320	115.57520	113.67710	191.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Russian Ruble GBPRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.