ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 22.63 and 22.77

Intraday Target 122.52
Intraday Target 222.6
Intraday Target 322.663033333333
Intraday Target 422.74
Intraday Target 522.8

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 22.67170 (0.41%) 22.59200 22.58900 - 22.72840 1.8061 times
Wed 16 September 2026 22.58010 (-0.34%) 22.65300 22.56190 - 22.72120 0.8622 times
Tue 15 September 2026 22.65820 (0.04%) 22.65100 22.61540 - 22.75670 0.824 times
Mon 14 September 2026 22.64940 (-0.19%) 22.68620 22.61870 - 22.72450 1.8001 times
Fri 11 September 2026 22.69170 (0.18%) 22.65220 22.63020 - 22.71810 0 times
Thu 10 September 2026 22.65090 (-0.37%) 22.73550 22.62780 - 22.78030 0.928 times
Wed 09 September 2026 22.73600 (-0.08%) 22.75510 22.70670 - 22.77200 0.9134 times
Tue 08 September 2026 22.75320 (-0.17%) 22.75230 22.66600 - 22.79230 0.7736 times
Fri 04 September 2026 22.79290 (-0.19%) 22.82620 22.75750 - 22.88070 1.7015 times
Thu 03 September 2026 22.83550 (0.4%) 22.73630 22.71370 - 22.85390 0.391 times
Wed 02 September 2026 22.74370 (0.44%) 22.64440 22.61630 - 22.78360 1.9279 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.52 and 22.71

Weekly Target 122.47
Weekly Target 222.57
Weekly Target 322.663433333333
Weekly Target 422.76
Weekly Target 522.86

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 22.67170 (-0.09%) 22.68620 22.56190 - 22.75670 1.0178 times
Fri 11 September 2026 22.69170 (-0.44%) 22.75230 22.62780 - 22.79230 0.5029 times
Fri 04 September 2026 22.79290 (0.55%) 22.66160 22.61630 - 22.88070 1.1362 times
Fri 28 August 2026 22.66710 (-0.71%) 22.82640 22.65970 - 22.90190 1.254 times
Fri 21 August 2026 22.82950 (0.64%) 22.67650 22.51900 - 22.85710 1.426 times
Fri 14 August 2026 22.68360 (-0.48%) 22.78950 22.55260 - 22.84330 0.9197 times
Fri 07 August 2026 22.79390 (0.39%) 22.71810 22.61760 - 22.85430 1.0666 times
Fri 31 July 2026 22.70590 (0.57%) 22.58030 22.42820 - 22.81730 0.8498 times
Fri 24 July 2026 22.57700 (-0.2%) 22.55480 22.50750 - 22.73860 0.5618 times
Fri 17 July 2026 22.62280 (1.33%) 22.31450 22.19900 - 22.68380 1.2653 times
Fri 10 July 2026 22.32500 (1%) 22.15850 22.13700 - 22.36840 1.3127 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.46 and 22.78

Monthly Target 122.39
Monthly Target 222.53
Monthly Target 322.704766666667
Monthly Target 422.85
Monthly Target 523.02

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 22.67170 (-0.2%) 22.73130 22.56190 - 22.88070 0.7694 times
Mon 31 August 2026 22.71700 (0.05%) 22.71810 22.51900 - 22.90190 1.3583 times
Fri 31 July 2026 22.70590 (3.14%) 22.01340 21.89960 - 22.81730 1.3052 times
Tue 30 June 2026 22.01550 (-2.52%) 22.56940 21.85130 - 22.62430 1.547 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.0742 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 0.9416 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 0.9594 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.5369 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 0.8356 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.6725 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.5178 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTWD are 21.79 and 23.8

Yearly Target 120.16
Yearly Target 221.42
Yearly Target 322.168033333333
Yearly Target 423.42
Yearly Target 524.17

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 22.67170 (8.3%) 20.91840 20.91280 - 22.91960 7.9058 times
Wed 31 December 2025 20.93440 (3.35%) 20.37000 18.65300 - 21.17260 2.0942 times
Tue 31 December 2024 20.25600 (-3.08%) 20.88700 20.22400 - 22.11500 0 times
Fri 29 December 2023 20.90000 (0.07%) 20.90400 19.86100 - 21.59900 0 times
Fri 30 December 2022 20.88500 (3.66%) 20.14100 18.75200 - 23.36100 0 times
Fri 31 December 2021 20.14800 (-7.19%) 21.68400 19.28200 - 22.16100 0 times
Thu 31 December 2020 21.71000 (3.65%) 20.95700 17.47000 - 21.71000 0 times
Tue 31 December 2019 20.94600 (-2.65%) 21.51600 20.24700 - 21.88600 0 times
Mon 31 December 2018 21.51600 (-4.87%) 22.43500 21.13800 - 23.02300 0 times
Wed 27 December 2017 22.61700 (0.24%) 22.27400 21.51800 - 23.77400 0 times
Fri 30 December 2016 22.56300 (0%) 23.87700 22.42100 - 24.05200 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and AustralianDollar AUDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTWD stock. Volume based technical analysis of AustralianDollar AUDTWD stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.7
20 day DMA 22.73
35 day DMA 22.72
50 day DMA 22.66
100 day DMA 22.54
150 day DMA 22.48
200 day DMA 22.16

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6522.68
12 day EMA22.6922.6922.71
20 day EMA22.6922.6922.7
35 day EMA22.6722.6722.67
50 day EMA22.6222.6222.62

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6522.68
12 day SMA22.722.722.71
20 day SMA22.7322.7322.73
35 day SMA22.7222.7222.72
50 day SMA22.6622.6522.65
100 day SMA22.5422.5422.54
150 day SMA22.4822.4822.48
200 day SMA22.1622.1522.14

Videos related to: AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top