ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTWD Historical charts - Australian Dollar / New Taiwan Dollar

Historical charts for Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 21.14
  • 12Day Average: 21.12
  • 20Day Average: 21.06
  • 50Day Average: 20.71
  • 100Day Average: 20.32
  • 150Day Average: 19.97

AUDTWD Indicators & signals

Indicator MACD (12,26,9)

21.11, 20.98, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 21.13540 21.07530 to 21.20600 -0.11% 1.5 times
15 Thu Jan 2026 21.15920 21.05900 to 21.17920 0.48% 0.13 times
14 Wed Jan 2026 21.05900 21.05240 to 21.19970 -0.38% 0.52 times
13 Tue Jan 2026 21.13950 21.10230 to 21.26730 -0.22% 1.21 times
12 Mon Jan 2026 21.18520 21.13910 to 21.27470 0.23% 0.82 times
09 Fri Jan 2026 21.13670 21.06420 to 21.21340 -0.02% 0.59 times
08 Thu Jan 2026 21.14050 21.09070 to 21.23670 -0.04% 1.59 times
07 Wed Jan 2026 21.14950 21.14450 to 21.28960 -0.38% 0.51 times
06 Tue Jan 2026 21.22930 21.11620 to 21.23740 0.44% 1.62 times
05 Mon Jan 2026 21.13660 20.91650 to 21.14860 0.64% 1.62 times
02 Fri Jan 2026 21.00230 20.91280 to 21.07550 0.32% 1.39 times
31 Wed Dec 2025 20.93440 20.89010 to 21.06540 0.01% 1.38 times

Technical analysis forecast of AUDTWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDTWD AUDTWD at this time. Stock is rising and might rise more.

It appears as if AUDTWD AUDTWD gave a large move recently.

Stock of AUDTWD (AUDTWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDTWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDTWD stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 21.03 as target. However if you take a buy trade in AUDTWD, then use 21.1 as stoploss and 21.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTWD Historical charts - Share Australian Dollar / New Taiwan Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDTWD Historical charts - Share Australian Dollar / New Taiwan Dollar

 

Back to top