ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTWD Historical charts - Australian Dollar / New Taiwan Dollar

Historical charts for Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 20.7
  • 12Day Average: 20.51
  • 20Day Average: 20.4
  • 50Day Average: 20.19
  • 100Day Average: 19.85
  • 150Day Average: 19.77

AUDTWD Indicators & signals

Indicator MACD (12,26,9)

20.55, 20.39, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 20.65320 20.61930 to 20.77720 -0.57% 0 times
05 Fri Dec 2025 20.77260 20.68870 to 20.78940 0.17% 0.79 times
04 Thu Dec 2025 20.73640 20.67240 to 20.76560 0.25% 1.53 times
03 Wed Dec 2025 20.68530 20.56940 to 20.68530 0.17% 0 times
02 Tue Dec 2025 20.65040 20.53920 to 20.65210 0.46% 1.36 times
01 Mon Dec 2025 20.55530 20.53480 to 20.62450 -0.04% 0 times
28 Fri Nov 2025 20.56280 20.42660 to 20.57500 0.85% 2.15 times
26 Wed Nov 2025 20.39030 20.31180 to 20.41710 0.38% 1.71 times
25 Tue Nov 2025 20.31240 20.23470 to 20.34450 -0.08% 1.61 times
24 Mon Nov 2025 20.32960 20.23240 to 20.34520 0.44% 0.84 times
21 Fri Nov 2025 20.24070 20.17720 to 20.27820 0.12% 0 times
20 Thu Nov 2025 20.21550 20.14970 to 20.30610 -0.15% 0.65 times

Technical analysis forecast of AUDTWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDTWD AUDTWD at this time. Stock is rising and might rise more.

It appears as if AUDTWD AUDTWD gave a large move recently.

Stock of AUDTWD (AUDTWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDTWD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.45. However, stock will show a bullish move above 20.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTWD Historical charts - Share Australian Dollar / New Taiwan Dollar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDTWD Historical charts - Share Australian Dollar / New Taiwan Dollar

 

Back to top