ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDTWD Historical charts - Australian Dollar / New Taiwan Dollar

Historical charts for Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 22.15
  • 12Day Average: 22.01
  • 20Day Average: 21.71
  • 50Day Average: 21.21
  • 100Day Average: 20.65
  • 150Day Average: 20.22

AUDTWD Indicators & signals

Indicator MACD (12,26,9)

21.98, 21.67, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDTWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 22.36840 22.16540 to 22.41730 0.94% 0.84 times
06 Fri Feb 2026 22.15910 21.84430 to 22.20810 1.2% 1.45 times
05 Thu Feb 2026 21.89640 21.89150 to 22.20100 -1.19% 0.02 times
04 Wed Feb 2026 22.15960 22.06330 to 22.25070 -0.09% 0 times
03 Tue Feb 2026 22.17870 21.97710 to 22.21640 0.94% 1.32 times
02 Mon Feb 2026 21.97130 21.87860 to 22.02980 -0.16% 2.04 times
30 Fri Jan 2026 22.00680 21.91870 to 22.13960 -0.49% 0.81 times
29 Thu Jan 2026 22.11410 21.93120 to 22.21740 0.38% 0.56 times
28 Wed Jan 2026 22.02950 21.79200 to 22.05270 0.97% 1.02 times
27 Tue Jan 2026 21.81760 21.72440 to 21.92350 0.32% 1.76 times
26 Mon Jan 2026 21.74840 21.65540 to 21.82970 0.46% 1.01 times
23 Fri Jan 2026 21.64970 21.57000 to 21.70970 0.15% 1.64 times

Technical analysis forecast of AUDTWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDTWD AUDTWD at this time. Stock is rising and might rise more.

It appears as if AUDTWD AUDTWD gave a large move recently.

Stock of AUDTWD (AUDTWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDTWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDTWD stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.77 as target. However if you take a buy trade in AUDTWD, then use 22.2 as stoploss and 22.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDTWD Historical charts - Share Australian Dollar / New Taiwan Dollar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDTWD Historical charts - Share Australian Dollar / New Taiwan Dollar

 

Back to top