PVM Price Volume Measure charts Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 20.56
Daily Resistance: 20.72
5 Day Moving Average is 20.7
20 Day Moving Average is 20.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.57%	20.77320	20.65320	20.77720	20.61930	-98.71%
Fri 05 Dec 2025	0.17%	20.73600	20.77260	20.78940	20.68870	542.86%
Thu 04 Dec 2025	0.25%	20.68770	20.73640	20.76560	20.67240	1149.55%
Wed 03 Dec 2025	0.17%	20.65220	20.68530	20.68530	20.56940	-96.9%
Tue 02 Dec 2025	0.46%	20.55410	20.65040	20.65210	20.53920	1011.39%
Mon 01 Dec 2025	-0.04%	20.56240	20.55530	20.62450	20.53480	-99.82%
Fri 28 Nov 2025	0.85%	20.47100	20.56280	20.57500	20.42660	1658.28%
Wed 26 Nov 2025	0.38%	20.31180	20.39030	20.41710	20.31180	1299.1%
Tue 25 Nov 2025	-0.08%	20.32680	20.31240	20.34450	20.23470	1217.98%
Mon 24 Nov 2025	0.44%	20.24140	20.32960	20.34520	20.23240	588.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!