PVM Price Volume Measure charts Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 21.87
Daily Resistance: 22.15
5 Day Moving Average is 22.05
20 Day Moving Average is 22.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.41%	22.17510	22.08460	22.21700	21.93580	159.34%
Wed 01 Apr 2026	0.56%	22.06140	22.17570	22.26390	22.02550	229.75%
Tue 31 Mar 2026	0.46%	21.94900	22.05230	22.05810	21.90430	-48.33%
Mon 30 Mar 2026	-0.23%	21.99830	21.95030	21.99830	21.88980	99.23%
Fri 27 Mar 2026	-0.04%	22.00960	22.00180	22.08850	21.97340	123.78%
Thu 26 Mar 2026	-0.85%	22.19780	22.01090	22.21450	21.97460	380.64%
Wed 25 Mar 2026	-0.64%	22.34300	22.19920	22.35020	22.17540	530.19%
Tue 24 Mar 2026	-0.03%	22.34180	22.34120	22.41380	22.19300	-99.35%
Mon 23 Mar 2026	-0.57%	22.43220	22.34850	22.53600	22.21400	376.59%
Fri 20 Mar 2026	-0.32%	22.54890	22.47770	22.66780	22.43080	216.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!