ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 21.88 and 22.01

Intraday Target 121.85
Intraday Target 221.92
Intraday Target 321.9731
Intraday Target 422.05
Intraday Target 522.1

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 21.99200 (-0.11%) 22.01340 21.89960 - 22.02770 0.6049 times
Tue 30 June 2026 22.01550 (0.3%) 21.94600 21.88210 - 22.07780 0.7021 times
Mon 29 June 2026 21.94890 (-0.1%) 21.96940 21.92730 - 22.01640 1.5387 times
Fri 26 June 2026 21.97040 (-0.13%) 22.00040 21.90040 - 22.03240 0.0172 times
Thu 25 June 2026 21.99880 (0.22%) 21.94880 21.90660 - 22.04360 1.5776 times
Wed 24 June 2026 21.95100 (0.08%) 21.93160 21.85130 - 22.01480 1.6544 times
Tue 23 June 2026 21.93410 (-1.07%) 22.17150 21.87000 - 22.17150 1.5392 times
Mon 22 June 2026 22.17130 (-0.13%) 22.21170 22.12840 - 22.22130 0.0382 times
Thu 18 June 2026 22.20060 (-0.08%) 22.21770 22.13150 - 22.25010 0.8224 times
Wed 17 June 2026 22.21930 (-0.45%) 22.31870 22.14610 - 22.36100 1.5053 times
Tue 16 June 2026 22.32050 (0.06%) 22.29910 22.24010 - 22.36680 1.5385 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 21.94 and 22.13

Weekly Target 121.79
Weekly Target 221.89
Weekly Target 321.983966666667
Weekly Target 422.09
Weekly Target 522.18

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 21.99200 (0.1%) 21.96940 21.88210 - 22.07780 0.7083 times
Fri 26 June 2026 21.97040 (-1.04%) 22.21170 21.85130 - 22.22130 1.2013 times
Thu 18 June 2026 22.20060 (-0.38%) 22.29390 22.13150 - 22.38670 1.1733 times
Fri 12 June 2026 22.28540 (0.11%) 22.25700 22.08770 - 22.32340 1.1016 times
Fri 05 June 2026 22.26130 (-1.43%) 22.56940 22.20990 - 22.62430 1.4385 times
Fri 29 May 2026 22.58350 (0.74%) 22.55540 22.33330 - 22.60890 0.5834 times
Fri 22 May 2026 22.41750 (-0.7%) 22.53970 22.37510 - 22.69680 1.3576 times
Fri 15 May 2026 22.57540 (-0.35%) 22.74840 22.52190 - 22.91960 0.9861 times
Thu 07 May 2026 22.65480 (-0.56%) 22.78590 22.56050 - 22.86310 0.7363 times
Fri 01 May 2026 22.78210 (1.24%) 22.50090 22.48080 - 22.81860 0.7135 times
Fri 24 April 2026 22.50210 (-0.27%) 22.43190 22.42590 - 22.60170 1.3361 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 21.88 and 22.01

Monthly Target 121.85
Monthly Target 221.92
Monthly Target 321.9731
Monthly Target 422.05
Monthly Target 522.1

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 21.99200 (-0.11%) 22.01340 21.89960 - 22.02770 0.0526 times
Tue 30 June 2026 22.01550 (-2.52%) 22.56940 21.85130 - 22.62430 1.9131 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.3285 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 1.1645 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.1865 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.6639 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.0333 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.8316 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.6403 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.1857 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.3981 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDTWD are 21.45 and 23.46

Yearly Target 119.93
Yearly Target 220.96
Yearly Target 321.941466666667
Yearly Target 422.97
Yearly Target 523.95

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 01 July 2026 21.99200 (5.05%) 20.91840 20.91280 - 22.91960 7.0613 times
Wed 31 December 2025 20.93440 (3.35%) 20.37000 18.65300 - 21.17260 2.9387 times
Tue 31 December 2024 20.25600 (-3.08%) 20.88700 20.22400 - 22.11500 0 times
Fri 29 December 2023 20.90000 (0.07%) 20.90400 19.86100 - 21.59900 0 times
Fri 30 December 2022 20.88500 (3.66%) 20.14100 18.75200 - 23.36100 0 times
Fri 31 December 2021 20.14800 (-7.19%) 21.68400 19.28200 - 22.16100 0 times
Thu 31 December 2020 21.71000 (3.65%) 20.95700 17.47000 - 21.71000 0 times
Tue 31 December 2019 20.94600 (-2.65%) 21.51600 20.24700 - 21.88600 0 times
Mon 31 December 2018 21.51600 (-4.87%) 22.43500 21.13800 - 23.02300 0 times
Wed 27 December 2017 22.61700 (0.24%) 22.27400 21.51800 - 23.77400 0 times
Fri 30 December 2016 22.56300 (0%) 23.25300 22.42100 - 24.05200 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and AustralianDollar AUDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDTWD stock. Volume based technical analysis of AustralianDollar AUDTWD stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.09
20 day DMA 22.17
35 day DMA 22.36
50 day DMA 22.44
100 day DMA 22.39
150 day DMA 21.94
200 day DMA 21.47

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0122
12 day EMA22.0722.0922.1
20 day EMA22.1522.1722.19
35 day EMA22.2822.322.32
50 day EMA22.3922.4122.43

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9821.96
12 day SMA22.0922.1122.13
20 day SMA22.1722.222.22
35 day SMA22.3622.3822.4
50 day SMA22.4422.4522.46
100 day SMA22.3922.3922.39
150 day SMA21.9421.9321.92
200 day SMA21.4721.4621.45

Videos related to: AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top