Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.1
Daily Resistance: 22.24
5 Day Moving Average is 22.19
20 Day Moving Average is 22.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.13%	22.10140	22.13020	22.20370	22.06430	-100%
Thu 01 Oct 2026	-0.19%	22.14190	22.10120	22.24860	22.05370	-57.77%
Wed 30 Sep 2026	-0.54%	22.27000	22.14270	22.28300	22.13500	249.58%
Tue 29 Sep 2026	-0.18%	22.30530	22.26340	22.37700	22.18940	80.06%
Mon 28 Sep 2026	0.13%	22.28550	22.30450	22.36190	22.27980	243.93%
Fri 25 Sep 2026	-0.09%	22.29200	22.27540	22.36080	22.24530	256.05%
Thu 24 Sep 2026	-0.33%	22.37100	22.29560	22.41730	22.29330	-52.88%
Wed 23 Sep 2026	-0.75%	22.53910	22.37000	22.55680	22.35260	102.47%
Tue 22 Sep 2026	-0.29%	22.60660	22.53990	22.62190	22.48310	298.37%
Mon 21 Sep 2026	-0.16%	22.66380	22.60520	22.70480	22.57440	80%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.