Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.71
Daily Resistance: 22.84
5 Day Moving Average is 22.75
20 Day Moving Average is 22.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.19%	22.82620	22.79290	22.88070	22.75750	234.33%
Thu 03 Sep 2026	0.4%	22.73630	22.83550	22.85390	22.71370	-23.18%
Wed 02 Sep 2026	0.44%	22.64440	22.74370	22.78360	22.61630	278.8%
Tue 01 Sep 2026	-0.32%	22.73130	22.64460	22.75960	22.61670	262.05%
Mon 31 Aug 2026	0.22%	22.66160	22.71700	22.73520	22.65180	-91.18%
Fri 28 Aug 2026	-0.55%	22.79350	22.66710	22.80720	22.65970	-100%
Thu 27 Aug 2026	-0.25%	22.85020	22.79300	22.85810	22.76930	262.16%
Wed 26 Aug 2026	0.11%	22.82520	22.85080	22.90190	22.81270	254.32%
Tue 25 Aug 2026	0.27%	22.76860	22.82460	22.84260	22.76390	286.1%
Mon 24 Aug 2026	-0.29%	22.82640	22.76400	22.83310	22.74080	78.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.