Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 21.87
Daily Resistance: 22
5 Day Moving Average is 22.01
20 Day Moving Average is 22.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.13%	22.00040	21.97040	22.03240	21.90040	-94.13%
Thu 25 Jun 2026	0.22%	21.94880	21.99880	22.04360	21.90660	439.73%
Wed 24 Jun 2026	0.08%	21.93160	21.95100	22.01480	21.85130	466.01%
Tue 23 Jun 2026	-1.07%	22.17150	21.93410	22.17150	21.87000	426.58%
Mon 22 Jun 2026	-0.13%	22.21170	22.17130	22.22130	22.12840	-86.93%
Thu 18 Jun 2026	-0.08%	22.21770	22.20060	22.25010	22.13150	181.37%
Wed 17 Jun 2026	-0.45%	22.31870	22.21930	22.36100	22.14610	415%
Tue 16 Jun 2026	0.06%	22.29910	22.32050	22.36680	22.24010	426.36%
Mon 15 Jun 2026	0.1%	22.29390	22.30750	22.38670	22.27520	189.95%
Fri 12 Jun 2026	0.09%	22.26480	22.28540	22.31870	22.20170	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.