Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 20.73
Daily Resistance: 20.83
5 Day Moving Average is 20.68
20 Day Moving Average is 20.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	20.73600	20.77260	20.78940	20.68870	542.88%
Thu 04 Dec 2025	0.25%	20.68770	20.73640	20.76560	20.67240	1149.59%
Wed 03 Dec 2025	0.17%	20.65220	20.68530	20.68530	20.56940	-96.9%
Tue 02 Dec 2025	0.46%	20.55410	20.65040	20.65210	20.53920	1011.42%
Mon 01 Dec 2025	-0.04%	20.56240	20.55530	20.62450	20.53480	-99.82%
Fri 28 Nov 2025	0.85%	20.47100	20.56280	20.57500	20.42660	1658.34%
Wed 26 Nov 2025	0.38%	20.31180	20.39030	20.41710	20.31180	1299.14%
Tue 25 Nov 2025	-0.08%	20.32680	20.31240	20.34450	20.23470	1218.02%
Mon 24 Nov 2025	0.44%	20.24140	20.32960	20.34520	20.23240	588.17%
Fri 21 Nov 2025	0.12%	20.21780	20.24070	20.27820	20.17720	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.