Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 21.87
Daily Resistance: 22.15
5 Day Moving Average is 22.05
20 Day Moving Average is 22.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.41%	22.17510	22.08460	22.21700	21.93580	159.34%
Wed 01 Apr 2026	0.56%	22.06140	22.17570	22.26390	22.02550	229.75%
Tue 31 Mar 2026	0.46%	21.94900	22.05230	22.05810	21.90430	-48.33%
Mon 30 Mar 2026	-0.23%	21.99830	21.95030	21.99830	21.88980	99.23%
Fri 27 Mar 2026	-0.04%	22.00960	22.00180	22.08850	21.97340	123.78%
Thu 26 Mar 2026	-0.85%	22.19780	22.01090	22.21450	21.97460	380.64%
Wed 25 Mar 2026	-0.64%	22.34300	22.19920	22.35020	22.17540	530.19%
Tue 24 Mar 2026	-0.03%	22.34180	22.34120	22.41380	22.19300	-99.35%
Mon 23 Mar 2026	-0.57%	22.43220	22.34850	22.53600	22.21400	376.59%
Fri 20 Mar 2026	-0.32%	22.54890	22.47770	22.66780	22.43080	216.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.