Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.44
Daily Resistance: 22.7
5 Day Moving Average is 22.55
20 Day Moving Average is 22.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.42%	22.68780	22.58700	22.81040	22.54950	-98.85%
Wed 11 Mar 2026	0.23%	22.63140	22.68180	22.78900	22.62070	591.23%
Tue 10 Mar 2026	0.56%	22.50120	22.63010	22.73950	22.43200	671.83%
Mon 09 Mar 2026	0.75%	22.33550	22.50370	22.52320	22.19860	668.49%
Fri 06 Mar 2026	-0.18%	22.37800	22.33710	22.40320	22.21120	-100%
Thu 05 Mar 2026	-0.06%	22.39360	22.37850	22.42230	22.25980	-99.76%
Wed 04 Mar 2026	0.21%	22.34470	22.39180	22.39250	22.20170	693.3%
Tue 03 Mar 2026	-0.32%	22.41900	22.34570	22.50160	22.14920	2.6%
Mon 02 Mar 2026	0.41%	22.31990	22.41820	22.41820	22.21320	647.82%
Fri 27 Feb 2026	0.56%	22.20400	22.32740	22.35760	22.20160	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.