Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.58
Daily Resistance: 22.71
5 Day Moving Average is 22.57
20 Day Moving Average is 22.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.1%	22.55480	22.59960	22.68380	22.55480	8.29%
Fri 17 Jul 2026	0.14%	22.59590	22.62280	22.68380	22.53210	303.58%
Thu 16 Jul 2026	0.02%	22.58400	22.59170	22.61650	22.45440	94.1%
Wed 15 Jul 2026	0.72%	22.42730	22.58660	22.58990	22.42730	333.36%
Tue 14 Jul 2026	0.75%	22.25880	22.42590	22.46050	22.25280	327.35%
Mon 13 Jul 2026	-0.3%	22.31450	22.25820	22.32810	22.19900	22.08%
Fri 10 Jul 2026	0.14%	22.29490	22.32500	22.36840	22.27440	102.78%
Thu 09 Jul 2026	0.07%	22.27970	22.29430	22.35320	22.21980	24.84%
Wed 08 Jul 2026	0.1%	22.25660	22.27870	22.32810	22.15330	381.71%
Tue 07 Jul 2026	-0.26%	22.31190	22.25590	22.33160	22.24960	334.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.