Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.54
Daily Resistance: 22.7
5 Day Moving Average is 22.73
20 Day Moving Average is 22.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.07%	22.70140	22.68360	22.71030	22.55260	-100%
Thu 13 Aug 2026	-0.28%	22.75740	22.70060	22.76540	22.64790	273.69%
Wed 12 Aug 2026	0.01%	22.76350	22.76530	22.84330	22.71520	6.54%
Tue 11 Aug 2026	0.07%	22.74680	22.76280	22.79610	22.71430	282.88%
Mon 10 Aug 2026	-0.21%	22.78950	22.74600	22.80450	22.72720	78%
Fri 07 Aug 2026	0.56%	22.66190	22.79390	22.82770	22.61760	66.29%
Thu 06 Aug 2026	-0.51%	22.78160	22.66600	22.78420	22.65130	87.37%
Wed 05 Aug 2026	-0.28%	22.84460	22.78290	22.85430	22.64860	327.37%
Tue 04 Aug 2026	0.72%	22.68470	22.84620	22.84670	22.66930	257.75%
Mon 03 Aug 2026	-0.1%	22.71810	22.68320	22.76980	22.65950	-31.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.