Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 20.99
Daily Resistance: 21.13
5 Day Moving Average is 21.02
20 Day Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0%	21.14730	21.08310	21.17260	21.03620	666.63%
Wed 24 Dec 2025	-0.14%	21.11520	21.08340	21.13550	21.04660	683.73%
Tue 23 Dec 2025	0.51%	21.00700	21.11340	21.11620	20.97940	-95.7%
Mon 22 Dec 2025	0.81%	20.83980	21.00640	21.00860	20.83980	464.39%
Fri 19 Dec 2025	-0.07%	20.85240	20.83840	20.89210	20.82100	996.34%
Thu 18 Dec 2025	-0.22%	20.89250	20.85200	20.89600	20.78930	371.07%
Wed 17 Dec 2025	0.08%	20.88120	20.89880	20.94740	20.77600	396.86%
Tue 16 Dec 2025	0.28%	20.82570	20.88240	21.02630	20.77220	-97.6%
Mon 15 Dec 2025	-0.04%	20.83280	20.82490	20.86440	20.76360	1491.5%
Fri 12 Dec 2025	0.25%	20.78310	20.83400	20.85170	20.76620	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.