Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 21.04
Daily Resistance: 21.17
5 Day Moving Average is 21.14
20 Day Moving Average is 21.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.11%	21.16140	21.13540	21.20600	21.07530	767.97%
Thu 15 Jan 2026	0.48%	21.06750	21.15920	21.17920	21.05900	-27.45%
Wed 14 Jan 2026	-0.38%	21.14010	21.05900	21.19970	21.05240	202.41%
Tue 13 Jan 2026	-0.22%	21.18870	21.13950	21.26730	21.10230	599.12%
Mon 12 Jan 2026	0.23%	21.13910	21.18520	21.27470	21.13910	373.67%
Fri 09 Jan 2026	-0.02%	21.14070	21.13670	21.21340	21.06420	242.98%
Thu 08 Jan 2026	-0.04%	21.14910	21.14050	21.23670	21.09070	821.08%
Wed 07 Jan 2026	-0.38%	21.21990	21.14950	21.28960	21.14450	197.58%
Tue 06 Jan 2026	0.44%	21.13890	21.22930	21.23740	21.11620	834.77%
Mon 05 Jan 2026	0.64%	21.00070	21.13660	21.14860	20.91650	834.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.