Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.43
Daily Resistance: 22.55
5 Day Moving Average is 22.54
20 Day Moving Average is 22.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.15%	22.53440	22.50090	22.60170	22.48460	510.75%
Wed 22 Apr 2026	0%	22.53580	22.53570	22.58200	22.52040	409.18%
Tue 21 Apr 2026	-0.14%	22.56530	22.53460	22.59530	22.47030	441.33%
Mon 20 Apr 2026	0.02%	22.43190	22.56630	22.57930	22.43190	435.74%
Fri 17 Apr 2026	-0.23%	22.61290	22.56240	22.71470	22.55730	172.03%
Thu 16 Apr 2026	-0.2%	22.65900	22.61340	22.68650	22.58560	424.99%
Wed 15 Apr 2026	0.89%	22.45970	22.65800	22.68040	22.45970	-99.9%
Tue 14 Apr 2026	-0.08%	22.47440	22.45830	22.55000	22.39030	431.53%
Mon 13 Apr 2026	0.05%	22.45700	22.47600	22.48010	22.34050	271.66%
Fri 10 Apr 2026	-0.04%	22.47130	22.46420	22.50630	22.42750	135.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.