Force Index chart Australian Dollar / New Taiwan Dollar AUDTWD share FOREX Stock Exchange

Stock AUDTWD - Share Australian Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 22.08
Daily Resistance: 22.4
5 Day Moving Average is 22.46
20 Day Moving Average is 22.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.02%	22.47270	22.26130	22.53010	22.20990	535.09%
Thu 04 Jun 2026	0%	22.48660	22.49080	22.52780	22.41970	83.52%
Wed 03 Jun 2026	-0.45%	22.59120	22.49050	22.59810	22.42150	462.01%
Tue 02 Jun 2026	0.62%	22.45590	22.59260	22.62430	22.42470	449.42%
Mon 01 Jun 2026	-0.57%	22.56940	22.45390	22.59730	22.34880	215.52%
Fri 29 May 2026	0.28%	22.52030	22.58350	22.60890	22.41860	502.32%
Thu 28 May 2026	0.28%	22.45730	22.52130	22.52770	22.33330	183.31%
Wed 27 May 2026	-0.47%	22.55970	22.45820	22.57660	22.36630	-85.13%
Tue 26 May 2026	0.65%	22.55540	22.56390	22.58600	22.50450	-89.77%
Fri 22 May 2026	-0.63%	22.56280	22.41750	22.56500	22.37510	479.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Taiwan Dollar AUDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.