SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 92 and 93.03
| Intraday Target 1 | 91.8 |
| Intraday Target 2 | 92.19 |
| Intraday Target 3 | 92.8346 |
| Intraday Target 4 | 93.22 |
| Intraday Target 5 | 93.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.57440 (-0.44%) | 92.99670 | 92.44920 - 93.48020 | 1.5328 times | Thu 04 June 2026 | 92.98690 (-0.27%) | 93.22800 | 92.93620 - 94.24380 | 0.6394 times | Wed 03 June 2026 | 93.23650 (0.41%) | 92.84660 | 92.19250 - 93.81050 | 1.5367 times | Tue 02 June 2026 | 92.85440 (1.41%) | 91.56220 | 91.39780 - 93.23540 | 1.4655 times | Mon 01 June 2026 | 91.56120 (0.7%) | 91.10080 | 90.66130 - 92.05770 | 1.0091 times | Fri 29 May 2026 | 90.92490 (0.59%) | 90.38700 | 90.28860 - 91.17220 | 1.471 times | Thu 28 May 2026 | 90.38950 (0.41%) | 89.98290 | 89.75360 - 90.48690 | 0.8746 times | Wed 27 May 2026 | 90.01700 (-1.84%) | 91.70030 | 89.96370 - 91.72790 | 0.0403 times | Tue 26 May 2026 | 91.70730 (0.6%) | 91.20520 | 91.05370 - 92.21890 | 0.0323 times | Fri 22 May 2026 | 91.16110 (0.71%) | 90.51820 | 90.17960 - 91.28530 | 1.3982 times | Thu 21 May 2026 | 90.52000 (0.06%) | 90.47240 | 89.63550 - 90.62340 | 0.0259 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 91.62 and 95.2
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 92.493166666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.57440 (1.81%) | 91.10080 | 90.66130 - 94.24380 | 1.1986 times | Fri 29 May 2026 | 90.92490 (-0.26%) | 91.20520 | 89.75360 - 92.21890 | 0.4688 times | Fri 22 May 2026 | 91.16110 (-1.54%) | 92.51880 | 89.17410 - 93.07680 | 1.1013 times | Fri 15 May 2026 | 92.58420 (-3.23%) | 94.57310 | 92.44780 - 94.93900 | 1.006 times | Thu 07 May 2026 | 95.67330 (-0.3%) | 95.96980 | 95.56790 - 97.36840 | 0.9617 times | Fri 01 May 2026 | 95.95800 (0.13%) | 95.84430 | 94.32210 - 96.10920 | 1.0796 times | Fri 24 April 2026 | 95.83800 (-1.42%) | 97.44280 | 95.18270 - 97.49040 | 1.6974 times | Fri 17 April 2026 | 97.21980 (-0.45%) | 97.65610 | 95.57020 - 97.98010 | 1.1292 times | Fri 10 April 2026 | 97.66310 (-2.72%) | 100.36070 | 95.54150 - 100.52480 | 0.6399 times | Thu 02 April 2026 | 100.39210 (-1.58%) | 102.12430 | 99.96330 - 102.44100 | 0.7175 times | Fri 27 March 2026 | 102.00350 (-3.3%) | 105.40900 | 101.56840 - 107.06690 | 1.3289 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 91.62 and 95.2
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 92.493166666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.57440 (1.81%) | 91.10080 | 90.66130 - 94.24380 | 0.3659 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.1813 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.4263 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.6233 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.8897 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.2555 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.7989 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.7374 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.2737 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.4479 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 80.65 and 101.1
| Yearly Target 1 | 76.67 |
| Yearly Target 2 | 84.62 |
| Yearly Target 3 | 97.1267 |
| Yearly Target 4 | 105.08 |
| Yearly Target 5 | 117.58 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.57440 (-7.13%) | 99.74720 | 89.17410 - 109.63160 | 6.7254 times | Wed 31 December 2025 | 99.67690 (-20.46%) | 125.33100 | 92.27200 - 126.73900 | 3.25 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0247 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.57
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 91.53 |
| 20 day DMA | 92.36 |
| 35 day DMA | 93.94 |
| 50 day DMA | 95.69 |
| 100 day DMA | 97.81 |
| 150 day DMA | 98.37 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.5 | 92.46 | 92.19 |
| 12 day EMA | 92.27 | 92.22 | 92.08 |
| 20 day EMA | 92.78 | 92.8 | 92.78 |
| 35 day EMA | 94.33 | 94.43 | 94.52 |
| 50 day EMA | 96.17 | 96.32 | 96.46 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 92.31 | 91.79 |
| 12 day SMA | 91.53 | 91.34 | 91.32 |
| 20 day SMA | 92.36 | 92.53 | 92.71 |
| 35 day SMA | 93.94 | 94.05 | 94.16 |
| 50 day SMA | 95.69 | 95.88 | 96.11 |
| 100 day SMA | 97.81 | 97.89 | 97.97 |
| 150 day SMA | 98.37 | 98.42 | 98.48 |
| 200 day SMA | 99.17 | 99.2 | 99.24 |


