ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 96.87 and 97.66

Intraday Target 196.22
Intraday Target 296.73
Intraday Target 397.007466666667
Intraday Target 497.52
Intraday Target 597.79

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 28 October 2026 97.23650 (0.07%) 97.16790 96.49940 - 97.28650 0.1387 times
Tue 27 October 2026 97.16400 (-0.47%) 97.61700 97.08540 - 97.96820 1.1923 times
Mon 26 October 2026 97.62180 (-0.13%) 97.38820 97.28070 - 98.98530 0.0049 times
Fri 23 October 2026 97.75030 (-2.15%) 99.88220 97.36750 - 99.97880 0 times
Thu 22 October 2026 99.90020 (0.28%) 99.60590 98.65740 - 100.19780 3.1592 times
Wed 21 October 2026 99.61690 (-0.66%) 100.26890 99.05400 - 100.55270 1.6893 times
Tue 20 October 2026 100.27720 (0.21%) 100.05490 99.89220 - 101.07840 0.7633 times
Mon 19 October 2026 100.06670 (-0.75%) 102.27510 100.03000 - 102.30490 1.5225 times
Fri 16 October 2026 100.81940 (-0.52%) 101.32080 100.57710 - 101.78260 0 times
Thu 15 October 2026 101.34490 (0.81%) 100.53920 100.45820 - 101.48650 1.5298 times
Wed 14 October 2026 100.52720 (-0.72%) 101.26170 99.61270 - 101.32230 2.3363 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 95.63 and 98.11

Weekly Target 195.09
Weekly Target 296.16
Weekly Target 397.573733333333
Weekly Target 498.65
Weekly Target 5100.06

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 28 October 2026 97.23650 (-0.53%) 97.38820 96.49940 - 98.98530 0.1726 times
Fri 23 October 2026 97.75030 (-3.04%) 102.27510 97.36750 - 102.30490 0.9217 times
Fri 16 October 2026 100.81940 (-1.64%) 102.63140 99.61270 - 102.65100 0.8446 times
Fri 09 October 2026 102.49780 (1.37%) 100.63850 100.62780 - 103.54940 1.3189 times
Fri 02 October 2026 101.10980 (-0.46%) 101.79380 99.01360 - 101.84110 0.9198 times
Fri 25 September 2026 101.57660 (-0.82%) 102.30490 101.43450 - 103.52220 1.0922 times
Fri 18 September 2026 102.41330 (-0.59%) 103.29880 101.87880 - 103.99940 0.7788 times
Fri 11 September 2026 103.02410 (-2.77%) 106.25560 102.89940 - 107.70230 0.8318 times
Fri 04 September 2026 105.95940 (-0.45%) 106.29960 105.56940 - 108.24940 1.5115 times
Fri 28 August 2026 106.44070 (3.13%) 103.32560 103.20280 - 107.32640 1.6081 times
Fri 21 August 2026 103.21270 (-0.36%) 103.30870 103.04820 - 105.82730 1.2983 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 93.34 and 100.39

Monthly Target 192.05
Monthly Target 294.64
Monthly Target 399.0951
Monthly Target 4101.69
Monthly Target 5106.15

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 28 October 2026 97.23650 (-2.56%) 99.77080 96.49940 - 103.54940 0.555 times
Wed 30 September 2026 99.78640 (-6.53%) 106.76050 99.42670 - 108.24940 0.8461 times
Mon 31 August 2026 106.75490 (8.82%) 98.21920 98.03410 - 107.32640 0.9855 times
Fri 31 July 2026 98.10260 (0.82%) 97.30920 93.92800 - 99.33960 1.1766 times
Tue 30 June 2026 97.30880 (7.02%) 91.10080 89.55670 - 97.65330 1.1407 times
Fri 29 May 2026 90.92490 (-5.19%) 95.90030 89.17410 - 97.36840 0.9812 times
Thu 30 April 2026 95.90420 (-5.87%) 101.91660 94.32210 - 102.34970 1.1848 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.3483 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 0.739 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.0429 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.6636 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFRUB are 82.98 and 103.43

Yearly Target 178.22
Yearly Target 287.73
Yearly Target 398.680733333333
Yearly Target 4108.19
Yearly Target 5119.14

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 28 October 2026 97.23650 (-2.45%) 99.74720 89.17410 - 109.63160 7.8575 times
Wed 31 December 2025 99.67690 (-20.46%) 125.33100 92.27200 - 126.73900 2.1264 times
Tue 31 December 2024 125.31500 (18.16%) 106.00300 94.01900 - 5185.35700 0 times
Fri 29 December 2023 106.05300 (33.04%) 84.40400 43.08700 - 116.34500 0 times
Fri 30 December 2022 79.71500 (-2.92%) 82.23900 52.91700 - 167.54300 0 times
Fri 31 December 2021 82.11500 (-1.83%) 83.94600 75.22500 - 85.92400 0 times
Thu 31 December 2020 83.64500 (30.42%) 63.89500 62.52700 - 88.16900 0 times
Tue 31 December 2019 64.13600 (-9.39%) 71.00600 62.33400 - 71.07900 0 times
Mon 31 December 2018 70.78600 (20.86%) 59.09600 57.59100 - 72.44500 0.0161 times
Wed 27 December 2017 58.56800 (-2.58%) 55.88400 55.59800 - 63.62900 0 times
Fri 30 December 2016 60.11700 (0%) 67.27200 58.64300 - 67.73400 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.76 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 97.93
12 day DMA 99.46
20 day DMA 100.35
35 day DMA 101.13
50 day DMA 102.48
100 day DMA 99.38
150 day DMA 98.15
200 day DMA 98.59

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.998.2398.77
12 day EMA99.0899.4299.83
20 day EMA99.92100.2100.52
35 day EMA101.13101.36101.61
50 day EMA102.09102.29102.5

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9398.4199.03
12 day SMA99.4699.75100.19
20 day SMA100.35100.47100.63
35 day SMA101.13101.35101.61
50 day SMA102.48102.63102.78
100 day SMA99.3899.3399.29
150 day SMA98.1598.1898.23
200 day SMA98.5998.6198.63

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top