ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 96.81 and 99.39

Intraday Target 194.73
Intraday Target 296.31
Intraday Target 397.304633333333
Intraday Target 498.89
Intraday Target 599.88

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 97.89600 (2.22%) 95.77570 95.72050 - 98.29740 0.0183 times
Tue 09 December 2025 95.76540 (0.94%) 94.87490 94.58770 - 95.97430 0 times
Mon 08 December 2025 94.87730 (-0.2%) 95.47990 94.51910 - 95.69530 0.015 times
Fri 05 December 2025 95.07180 (0.55%) 94.55220 94.32840 - 96.18410 1.1116 times
Thu 04 December 2025 94.54720 (-1.79%) 96.27450 94.52000 - 96.40620 1.9744 times
Wed 03 December 2025 96.27070 (-0.2%) 96.46480 95.53810 - 97.64290 0.0374 times
Tue 02 December 2025 96.46690 (-0.12%) 96.57830 95.97810 - 96.68090 1.7991 times
Mon 01 December 2025 96.58510 (0.18%) 96.70880 96.43910 - 97.19660 0.015 times
Fri 28 November 2025 96.40920 (-1.31%) 96.88010 95.93610 - 96.96040 2.9379 times
Wed 26 November 2025 97.68570 (0.07%) 97.62240 97.07010 - 98.07630 2.0912 times
Tue 25 November 2025 97.62210 (0.56%) 97.08530 96.97860 - 98.00140 1.8882 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 96.21 and 99.99

Weekly Target 193.13
Weekly Target 295.51
Weekly Target 396.904166666667
Weekly Target 499.29
Weekly Target 5100.68

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 97.89600 (2.97%) 95.47990 94.51910 - 98.29740 0.0066 times
Fri 05 December 2025 95.07180 (-1.39%) 96.70880 94.32840 - 97.64290 0.9744 times
Fri 28 November 2025 96.40920 (-1.44%) 97.75240 95.93610 - 98.07630 1.649 times
Fri 21 November 2025 97.81900 (-3.93%) 101.91040 97.50610 - 102.49040 0.7022 times
Fri 14 November 2025 101.81980 (1.27%) 100.56690 100.22790 - 102.78940 0.6045 times
Fri 07 November 2025 100.54300 (0.13%) 100.21270 99.55400 - 101.07410 0.6566 times
Fri 31 October 2025 100.41260 (0.19%) 101.34990 99.09580 - 101.44210 0.2193 times
Fri 24 October 2025 100.22520 (-1.99%) 102.56790 100.16640 - 103.47790 1.9274 times
Fri 17 October 2025 102.26260 (0.12%) 100.87510 97.83680 - 103.41130 1.7745 times
Fri 10 October 2025 102.13970 (-1.24%) 103.38040 100.51740 - 104.58960 1.4854 times
Fri 03 October 2025 103.42490 (-1%) 104.48030 101.74490 - 105.08220 1.5588 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 96.11 and 100.08

Monthly Target 192.87
Monthly Target 295.38
Monthly Target 396.8406
Monthly Target 499.35
Monthly Target 5100.81

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 97.89600 (1.54%) 96.70880 94.32840 - 98.29740 0.7531 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 2.773 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 4.7895 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 1.6844 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times
Thu 31 July 2025 99.66500 (1.04%) 98.43000 92.80100 - 102.59000 0 times
Mon 30 June 2025 98.64100 (4.69%) 95.51900 93.96000 - 101.70300 0 times
Fri 30 May 2025 94.22500 (-5.1%) 99.59500 93.29500 - 101.78500 0 times
Wed 30 April 2025 99.29300 (5.73%) 94.84600 93.72600 - 104.04600 0 times
Mon 31 March 2025 93.91100 (-5.12%) 98.02800 92.27200 - 102.44200 0 times
Fri 28 February 2025 98.97800 (-8.51%) 108.87600 95.45300 - 111.48800 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFRUB are 77.85 and 112.32

Yearly Target 171.17
Yearly Target 284.53
Yearly Target 3105.63566666667
Yearly Target 4119
Yearly Target 5140.1

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 10 December 2025 97.89600 (-21.88%) 125.33100 92.27200 - 126.73900 9.9079 times
Tue 31 December 2024 125.31500 (18.16%) 106.00300 94.01900 - 5185.35700 0 times
Fri 29 December 2023 106.05300 (33.04%) 84.40400 43.08700 - 116.34500 0 times
Fri 30 December 2022 79.71500 (-2.92%) 82.23900 52.91700 - 167.54300 0 times
Fri 31 December 2021 82.11500 (-1.83%) 83.94600 75.22500 - 85.92400 0 times
Thu 31 December 2020 83.64500 (30.42%) 63.89500 62.52700 - 88.16900 0 times
Tue 31 December 2019 64.13600 (-9.39%) 71.00600 62.33400 - 71.07900 0 times
Mon 31 December 2018 70.78600 (20.86%) 59.09600 57.59100 - 72.44500 0.0921 times
Wed 27 December 2017 58.56800 (-2.58%) 55.88400 55.59800 - 63.62900 0 times
Fri 30 December 2016 60.11700 (0%) 67.47300 58.64300 - 69.39700 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.36

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.17 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 95.63
12 day DMA 96.36
20 day DMA 98.11
35 day DMA 99.23
50 day DMA 100.08
100 day DMA 100.2
150 day DMA 99.29
200 day DMA 99.39

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3395.5495.43
12 day EMA96.7496.5396.67
20 day EMA97.5997.5697.75
35 day EMA98.8698.9299.11
50 day EMA100.05100.14100.32

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6395.3195.45
12 day SMA96.3696.3596.65
20 day SMA98.1198.2798.53
35 day SMA99.2399.3499.53
50 day SMA100.08100.2100.38
100 day SMA100.2100.22100.26
150 day SMA99.2999.3199.35
200 day SMA99.3999.4599.51

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top