Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 99.52 and 100.84
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 99.81 |
| Intraday Target 3 | 100.5463 |
| Intraday Target 4 | 101.13 |
| Intraday Target 5 | 101.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.39210 (-0.74%) | 101.12870 | 99.96330 - 101.28350 | 0.9818 times | Wed 01 April 2026 | 101.13740 (-0.73%) | 101.91660 | 100.97870 - 102.34970 | 1.0266 times | Tue 31 March 2026 | 101.88080 (0.26%) | 101.62360 | 101.09220 - 102.28960 | 0.3167 times | Mon 30 March 2026 | 101.61630 (-0.38%) | 102.12430 | 101.29780 - 102.44100 | 0.8194 times | Fri 27 March 2026 | 102.00350 (-0.37%) | 102.39010 | 101.63530 - 102.69430 | 0.8739 times | Thu 26 March 2026 | 102.37920 (0.06%) | 102.32130 | 102.14910 - 104.14200 | 1.5928 times | Wed 25 March 2026 | 102.32230 (0.17%) | 102.14910 | 101.83550 - 102.89630 | 1.736 times | Tue 24 March 2026 | 102.14850 (-1.95%) | 104.06320 | 101.56840 - 104.16660 | 0.0385 times | Mon 23 March 2026 | 104.18430 (-1.23%) | 105.40900 | 103.40540 - 107.06690 | 1.5823 times | Fri 20 March 2026 | 105.48090 (-3.4%) | 109.19730 | 105.35640 - 109.32150 | 1.0321 times | Thu 19 March 2026 | 109.18970 (4.03%) | 105.80490 | 105.75860 - 109.63160 | 2.1318 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 98.94 and 101.42
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 100.93213333333 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 103.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.39210 (-1.58%) | 102.12430 | 99.96330 - 102.44100 | 0.8257 times | Fri 27 March 2026 | 102.00350 (-3.3%) | 105.40900 | 101.56840 - 107.06690 | 1.5292 times | Fri 20 March 2026 | 105.48090 (4.2%) | 101.46460 | 101.18660 - 109.63160 | 1.4176 times | Fri 13 March 2026 | 101.22730 (-0.55%) | 102.34450 | 100.06410 - 102.49640 | 1.7698 times | Fri 06 March 2026 | 101.78980 (1.29%) | 100.81100 | 98.58310 - 101.82970 | 1.1041 times | Fri 27 February 2026 | 100.49520 (1.63%) | 98.98090 | 98.47530 - 100.83060 | 1.2475 times | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.534 times | Fri 13 February 2026 | 99.85560 (0%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Fri 13 February 2026 | 99.85560 (0.6%) | 98.95030 | 98.93620 - 101.38980 | 0.3267 times | Fri 06 February 2026 | 99.25960 (0.98%) | 98.78180 | 97.71160 - 100.04420 | 1.2455 times | Fri 30 January 2026 | 98.29970 (1.59%) | 96.30710 | 96.22120 - 100.85270 | 1.4696 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 98.98 and 101.37
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 100.9017 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.39210 (-1.46%) | 101.91660 | 99.96330 - 102.34970 | 0.1952 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 2.2651 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 1.2415 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.752 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 1.1149 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.029 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.7773 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.6251 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 97.82 and 112.2
| Yearly Target 1 | 87.38 |
| Yearly Target 2 | 93.89 |
| Yearly Target 3 | 101.75976666667 |
| Yearly Target 4 | 108.26 |
| Yearly Target 5 | 116.14 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.39210 (0.72%) | 99.74720 | 95.25560 - 109.63160 | 5.435 times | Wed 31 December 2025 | 99.67690 (-20.46%) | 125.33100 | 92.27200 - 126.73900 | 4.5306 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0344 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 103.14 |
| 20 day DMA | 102.46 |
| 35 day DMA | 101.2 |
| 50 day DMA | 100.49 |
| 100 day DMA | 99.82 |
| 150 day DMA | 100.47 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 101.84 | 102.19 |
| 12 day EMA | 102.01 | 102.3 | 102.51 |
| 20 day EMA | 101.92 | 102.08 | 102.18 |
| 35 day EMA | 101.33 | 101.38 | 101.39 |
| 50 day EMA | 100.34 | 100.34 | 100.31 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 101.8 | 102.04 |
| 12 day SMA | 103.14 | 103.37 | 103.37 |
| 20 day SMA | 102.46 | 102.44 | 102.34 |
| 35 day SMA | 101.2 | 101.19 | 101.18 |
| 50 day SMA | 100.49 | 100.42 | 100.37 |
| 100 day SMA | 99.82 | 99.82 | 99.81 |
| 150 day SMA | 100.47 | 100.45 | 100.44 |
| 200 day SMA | 99.85 | 99.82 | 99.79 |
Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
