ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 95.5 and 97.8

Intraday Target 195.11
Intraday Target 295.9
Intraday Target 397.4092
Intraday Target 498.2
Intraday Target 599.71

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 96.68470 (-2.19%) 98.84330 96.61970 - 98.92320 0.9714 times
Tue 20 January 2026 98.85380 (1.77%) 97.12340 97.06070 - 98.92490 1.0947 times
Fri 16 January 2026 97.13220 (-0.27%) 97.38150 96.74870 - 97.54710 1.6175 times
Thu 15 January 2026 97.39350 (-0.78%) 98.14860 97.34680 - 98.38800 0.1459 times
Wed 14 January 2026 98.15790 (-0.15%) 98.29680 97.55400 - 98.41500 0.7947 times
Tue 13 January 2026 98.30750 (0.09%) 98.23840 97.96970 - 98.83720 1.1946 times
Mon 12 January 2026 98.21920 (-0.41%) 98.73170 97.57930 - 99.29080 1.0673 times
Fri 09 January 2026 98.62830 (-2.1%) 100.74340 98.55390 - 100.81940 0.8659 times
Thu 08 January 2026 100.74030 (-0.16%) 100.90940 100.62380 - 101.02360 1.5908 times
Wed 07 January 2026 100.90190 (-0.25%) 101.16160 100.88270 - 101.36190 0.6572 times
Tue 06 January 2026 101.15770 (-1.07%) 102.23840 101.13290 - 102.76440 1.6339 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 95.5 and 97.8

Weekly Target 195.1
Weekly Target 295.89
Weekly Target 397.409766666667
Weekly Target 498.2
Weekly Target 599.71

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 96.68470 (-0.46%) 97.12340 96.61970 - 98.92490 0.5015 times
Fri 16 January 2026 97.13220 (-1.52%) 98.73170 96.74870 - 99.29080 1.1699 times
Fri 09 January 2026 98.62830 (-2.69%) 101.09130 98.55390 - 102.76440 1.6024 times
Fri 02 January 2026 101.35290 (1.24%) 100.13170 97.00750 - 103.84270 1.3101 times
Fri 26 December 2025 100.10990 (-1.05%) 101.17790 98.63630 - 101.27570 0.7606 times
Fri 19 December 2025 101.16840 (0.6%) 100.14150 98.98890 - 101.97800 1.2107 times
Fri 12 December 2025 100.56880 (5.78%) 95.47990 94.51910 - 101.26550 0.0138 times
Fri 05 December 2025 95.07180 (-1.39%) 96.70880 94.32840 - 97.64290 1.0053 times
Fri 28 November 2025 96.40920 (-1.44%) 97.75240 95.93610 - 98.07630 1.7013 times
Fri 21 November 2025 97.81900 (-3.93%) 101.91040 97.50610 - 102.49040 0.7245 times
Fri 14 November 2025 101.81980 (1.27%) 100.56690 100.22790 - 102.78940 0.6236 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 93.58 and 99.72

Monthly Target 192.54
Monthly Target 294.61
Monthly Target 398.6896
Monthly Target 4100.76
Monthly Target 5104.83

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 96.68470 (-3%) 99.74720 96.61970 - 102.76440 1.7681 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 2.0187 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 1.8632 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 3.2182 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 1.1318 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times
Thu 31 July 2025 99.66500 (1.04%) 98.43000 92.80100 - 102.59000 0 times
Mon 30 June 2025 98.64100 (4.69%) 95.51900 93.96000 - 101.70300 0 times
Fri 30 May 2025 94.22500 (-5.1%) 99.59500 93.29500 - 101.78500 0 times
Wed 30 April 2025 99.29300 (5.73%) 94.84600 93.72600 - 104.04600 0 times
Mon 31 March 2025 93.91100 (-5.12%) 98.02800 92.27200 - 102.44200 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFRUB are 93.58 and 99.72

Yearly Target 192.54
Yearly Target 294.61
Yearly Target 398.6896
Yearly Target 4100.76
Yearly Target 5104.83

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 96.68470 (-3%) 99.74720 96.61970 - 102.76440 1.7572 times
Wed 31 December 2025 99.67690 (-20.46%) 125.33100 92.27200 - 126.73900 8.1808 times
Tue 31 December 2024 125.31500 (18.16%) 106.00300 94.01900 - 5185.35700 0 times
Fri 29 December 2023 106.05300 (33.04%) 84.40400 43.08700 - 116.34500 0 times
Fri 30 December 2022 79.71500 (-2.92%) 82.23900 52.91700 - 167.54300 0 times
Fri 31 December 2021 82.11500 (-1.83%) 83.94600 75.22500 - 85.92400 0 times
Thu 31 December 2020 83.64500 (30.42%) 63.89500 62.52700 - 88.16900 0 times
Tue 31 December 2019 64.13600 (-9.39%) 71.00600 62.33400 - 71.07900 0 times
Mon 31 December 2018 70.78600 (20.86%) 59.09600 57.59100 - 72.44500 0.0621 times
Wed 27 December 2017 58.56800 (-2.58%) 55.88400 55.59800 - 63.62900 0 times
Fri 30 December 2016 60.11700 (0%) 67.47300 58.64300 - 69.39700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.57 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 97.64
12 day DMA 99.04
20 day DMA 99.41
35 day DMA 98.85
50 day DMA 99.14
100 day DMA 100.45
150 day DMA 99.64
200 day DMA 99.19

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7198.2397.92
12 day EMA98.598.8398.82
20 day EMA98.8999.1299.15
35 day EMA99.199.2499.26
50 day EMA99.0899.1899.19

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.9797.84
12 day SMA99.0499.4299.49
20 day SMA99.4199.6499.73
35 day SMA98.8598.8498.8
50 day SMA99.1499.2299.25
100 day SMA100.45100.47100.47
150 day SMA99.6499.6299.6
200 day SMA99.1999.1999.19

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top