ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 101.34 and 103.33

Intraday Target 199.78
Intraday Target 2100.92
Intraday Target 3101.76646666667
Intraday Target 4102.91
Intraday Target 5103.75

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 102.05680 (0.94%) 100.63850 100.62780 - 102.61480 1.6589 times
Fri 02 October 2026 101.10980 (0.73%) 100.38350 100.12960 - 101.57290 0 times
Thu 01 October 2026 100.37260 (0.59%) 99.77080 99.01360 - 100.50190 0.2782 times
Wed 30 September 2026 99.78640 (-0.6%) 100.39040 99.42670 - 101.01980 1.6089 times
Tue 29 September 2026 100.38880 (-1.16%) 101.57950 100.19240 - 101.82010 0.842 times
Mon 28 September 2026 101.57170 (-0%) 101.79380 101.09190 - 101.84110 1.4204 times
Fri 25 September 2026 101.57660 (-1.05%) 102.62570 101.43450 - 102.69750 1.4773 times
Thu 24 September 2026 102.65750 (-0.07%) 102.73830 102.42930 - 103.52220 0.2767 times
Wed 23 September 2026 102.73280 (0.09%) 102.63740 102.27400 - 102.95170 0.9298 times
Tue 22 September 2026 102.64440 (0.61%) 102.00970 101.65630 - 103.03820 1.5077 times
Mon 21 September 2026 102.02380 (-0.38%) 102.30490 101.66240 - 102.71280 0.7357 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 101.34 and 103.33

Weekly Target 199.78
Weekly Target 2100.92
Weekly Target 3101.76646666667
Weekly Target 4102.91
Weekly Target 5103.75

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 102.05680 (0.94%) 100.63850 100.62780 - 102.61480 0.323 times
Fri 02 October 2026 101.10980 (-0.46%) 101.79380 99.01360 - 101.84110 0.8079 times
Fri 25 September 2026 101.57660 (-0.82%) 102.30490 101.43450 - 103.52220 0.9593 times
Fri 18 September 2026 102.41330 (-0.59%) 103.29880 101.87880 - 103.99940 0.6841 times
Fri 11 September 2026 103.02410 (-2.77%) 106.25560 102.89940 - 107.70230 0.7306 times
Fri 04 September 2026 105.95940 (-0.45%) 106.29960 105.56940 - 108.24940 1.3276 times
Fri 28 August 2026 106.44070 (3.13%) 103.32560 103.20280 - 107.32640 1.4125 times
Fri 21 August 2026 103.21270 (-0.36%) 103.30870 103.04820 - 105.82730 1.1404 times
Fri 14 August 2026 103.59070 (1.74%) 100.99910 100.91000 - 103.93380 1.1174 times
Fri 07 August 2026 101.82050 (3.79%) 98.21920 98.03410 - 102.24570 1.4974 times
Fri 31 July 2026 98.10260 (3.36%) 95.63780 94.79190 - 99.33960 1.2582 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 100.54 and 104.14

Monthly Target 197.63
Monthly Target 299.84
Monthly Target 3101.2284
Monthly Target 4103.44
Monthly Target 5104.83

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 102.05680 (2.28%) 99.77080 99.01360 - 102.61480 0.0754 times
Wed 30 September 2026 99.78640 (-6.53%) 106.76050 99.42670 - 108.24940 0.8891 times
Mon 31 August 2026 106.75490 (8.82%) 98.21920 98.03410 - 107.32640 1.0356 times
Fri 31 July 2026 98.10260 (0.82%) 97.30920 93.92800 - 99.33960 1.2363 times
Tue 30 June 2026 97.30880 (7.02%) 91.10080 89.55670 - 97.65330 1.1986 times
Fri 29 May 2026 90.92490 (-5.19%) 95.90030 89.17410 - 97.36840 1.031 times
Thu 30 April 2026 95.90420 (-5.87%) 101.91660 94.32210 - 102.34970 1.2449 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.4168 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 0.7765 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.0958 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.6973 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFRUB are 95.62 and 116.07

Yearly Target 179.83
Yearly Target 290.94
Yearly Target 3100.2875
Yearly Target 4111.4
Yearly Target 5120.75

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 102.05680 (2.39%) 99.74720 89.17410 - 109.63160 7.7729 times
Wed 31 December 2025 99.67690 (-20.46%) 125.33100 92.27200 - 126.73900 2.2103 times
Tue 31 December 2024 125.31500 (18.16%) 106.00300 94.01900 - 5185.35700 0 times
Fri 29 December 2023 106.05300 (33.04%) 84.40400 43.08700 - 116.34500 0 times
Fri 30 December 2022 79.71500 (-2.92%) 82.23900 52.91700 - 167.54300 0 times
Fri 31 December 2021 82.11500 (-1.83%) 83.94600 75.22500 - 85.92400 0 times
Thu 31 December 2020 83.64500 (30.42%) 63.89500 62.52700 - 88.16900 0 times
Tue 31 December 2019 64.13600 (-9.39%) 71.00600 62.33400 - 71.07900 0 times
Mon 31 December 2018 70.78600 (20.86%) 59.09600 57.59100 - 72.44500 0.0168 times
Wed 27 December 2017 58.56800 (-2.58%) 55.88400 55.59800 - 63.62900 0 times
Fri 30 December 2016 60.11700 (0%) 68.04200 58.64300 - 69.39700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.48

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.53 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 100.74
12 day DMA 101.61
20 day DMA 102.37
35 day DMA 103.71
50 day DMA 102.61
100 day DMA 97.96
150 day DMA 98.37
200 day DMA 98.61

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA101.26100.86100.74
12 day EMA101.65101.58101.67
20 day EMA102.12102.13102.24
35 day EMA101.94101.93101.98
50 day EMA101.89101.88101.91

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.74100.65100.74
12 day SMA101.61101.64101.73
20 day SMA102.37102.56102.87
35 day SMA103.71103.76103.78
50 day SMA102.61102.47102.36
100 day SMA97.9697.8997.82
150 day SMA98.3798.3598.34
200 day SMA98.6198.698.6

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top