SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 108.81 and 110.77
Intraday Target 1 | 107.25 |
Intraday Target 2 | 108.4 |
Intraday Target 3 | 109.21433333333 |
Intraday Target 4 | 110.36 |
Intraday Target 5 | 111.18 |
Daily price and volume Swiss Franc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 109.54200 (1.07%) | 108.40200 | 108.07000 - 110.03100 | 0 times | Tue 28 January 2025 | 108.37800 (0.65%) | 107.69600 | 107.48400 - 109.12400 | 0 times | Mon 27 January 2025 | 107.67300 (-0.23%) | 108.23300 | 107.57300 - 109.06800 | 0 times | Fri 24 January 2025 | 107.91700 (-1.93%) | 110.05400 | 107.89500 - 110.47400 | 0 times | Thu 23 January 2025 | 110.04300 (0.5%) | 109.51800 | 109.04300 - 110.68900 | 0 times | Wed 22 January 2025 | 109.49800 (-0.2%) | 109.81200 | 107.99000 - 109.81200 | 0 times | Tue 21 January 2025 | 109.72000 (-2.08%) | 111.48500 | 108.94300 - 111.75900 | 0 times | Fri 17 January 2025 | 112.05500 (0%) | 113.78000 | 111.73500 - 113.86500 | 0 times | Fri 17 January 2025 | 112.05500 (-1.48%) | 113.78000 | 111.73500 - 113.86500 | 0 times | Thu 16 January 2025 | 113.73800 (1.21%) | 112.37400 | 112.02400 - 113.80100 | 0 times | Wed 15 January 2025 | 112.37300 (0.56%) | 111.75000 | 111.72500 - 113.51900 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 108.51 and 111.06
Weekly Target 1 | 106.47 |
Weekly Target 2 | 108.01 |
Weekly Target 3 | 109.019 |
Weekly Target 4 | 110.55 |
Weekly Target 5 | 111.57 |
Weekly price and volumes for Swiss Franc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 109.54200 (1.51%) | 108.23300 | 107.48400 - 110.03100 | 0 times | Fri 24 January 2025 | 107.91700 (-3.69%) | 111.48500 | 107.89500 - 111.75900 | 0 times | Fri 17 January 2025 | 112.05500 (0%) | 113.78000 | 111.73500 - 113.86500 | 0 times | Fri 17 January 2025 | 112.05500 (-0.16%) | 110.98700 | 110.92700 - 113.86500 | 0 times | Mon 13 January 2025 | 112.23800 (1.09%) | 110.98700 | 110.92700 - 113.03400 | 0 times | Fri 10 January 2025 | 111.02400 (-3.2%) | 117.93100 | 110.88100 - 118.01700 | 0 times | Wed 08 January 2025 | 114.69100 (-5.71%) | 120.74000 | 114.54900 - 120.74000 | 0 times | Fri 03 January 2025 | 121.63400 (3.72%) | 116.97400 | 114.12100 - 126.73900 | 0 times | Fri 27 December 2024 | 117.27600 (1.7%) | 115.09300 | 110.56200 - 120.67700 | 0 times | Fri 20 December 2024 | 115.31900 (-1.51%) | 115.75500 | 113.18300 - 118.07000 | 0 times | Fri 13 December 2024 | 117.08300 (2.55%) | 112.59200 | 112.29200 - 122.89400 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 98.89 and 118.14
Monthly Target 1 | 95.33 |
Monthly Target 2 | 102.44 |
Monthly Target 3 | 114.58833333333 |
Monthly Target 4 | 121.69 |
Monthly Target 5 | 133.84 |
Monthly price and volumes Swiss Franc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 109.54200 (-12.59%) | 125.33100 | 107.48400 - 126.73900 | 0 times | Tue 31 December 2024 | 125.31500 (9.76%) | 112.59200 | 110.56200 - 125.84300 | 0 times | Thu 21 November 2024 | 114.17700 (1.23%) | 112.01500 | 108.46600 - 114.97500 | 0 times | Thu 31 October 2024 | 112.78800 (2.45%) | 111.98900 | 108.90900 - 116.58400 | 0 times | Mon 30 September 2024 | 110.09600 (3.23%) | 105.43900 | 103.19400 - 112.26300 | 0 times | Fri 30 August 2024 | 106.64700 (8.89%) | 97.24000 | 96.39100 - 109.64400 | 0 times | Wed 31 July 2024 | 97.94200 (2.65%) | 95.34100 | 94.93700 - 101.77500 | 0 times | Fri 28 June 2024 | 95.41400 (-98.11%) | 5065.38200 | 94.01900 - 5096.79100 | 0 times | Fri 31 May 2024 | 5060.59200 (4881.19%) | 102.55500 | 96.87600 - 5071.93900 | 0 times | Tue 30 April 2024 | 101.59400 (-0.91%) | 102.63900 | 100.83600 - 104.45800 | 0 times | Thu 28 March 2024 | 102.52500 (-0.86%) | 104.75800 | 101.94900 - 104.89600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
DMA period | DMA value |
5 day DMA | 108.71 |
12 day DMA | 110.4 |
20 day DMA | 112.4 |
35 day DMA | 114.37 |
50 day DMA | 113.86 |
100 day DMA | 111.75 |
150 day DMA | 107.52 |
200 day DMA | 155.48 |
EMA (exponential moving average) of Swiss Franc CHFRUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.05 | 108.81 | 109.03 |
12 day EMA | 110.35 | 110.5 | 110.89 |
20 day EMA | 111.58 | 111.79 | 112.15 |
35 day EMA | 112.42 | 112.59 | 112.84 |
50 day EMA | 113.26 | 113.41 | 113.62 |
SMA (simple moving average) of Swiss Franc CHFRUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.71 | 108.7 | 108.97 |
12 day SMA | 110.4 | 110.62 | 110.94 |
20 day SMA | 112.4 | 113 | 113.85 |
35 day SMA | 114.37 | 114.58 | 114.73 |
50 day SMA | 113.86 | 113.96 | 114.04 |
100 day SMA | 111.75 | 111.73 | 111.68 |
150 day SMA | 107.52 | 107.45 | 107.39 |
200 day SMA | 155.48 | 155.45 | 155.42 |