SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 96.54 and 97.34
| Intraday Target 1 | 96.34 |
| Intraday Target 2 | 96.74 |
| Intraday Target 3 | 97.142666666667 |
| Intraday Target 4 | 97.54 |
| Intraday Target 5 | 97.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.13220 (-0.27%) | 97.38150 | 96.74870 - 97.54710 | 1.4162 times | Thu 15 January 2026 | 97.39350 (-0.78%) | 98.14860 | 97.34680 - 98.38800 | 0.1277 times | Wed 14 January 2026 | 98.15790 (-0.15%) | 98.29680 | 97.55400 - 98.41500 | 0.6958 times | Tue 13 January 2026 | 98.30750 (0.09%) | 98.23840 | 97.96970 - 98.83720 | 1.0459 times | Mon 12 January 2026 | 98.21920 (-0.41%) | 98.73170 | 97.57930 - 99.29080 | 0.9344 times | Fri 09 January 2026 | 98.62830 (-2.1%) | 100.74340 | 98.55390 - 100.81940 | 0.7582 times | Thu 08 January 2026 | 100.74030 (-0.16%) | 100.90940 | 100.62380 - 101.02360 | 1.3928 times | Wed 07 January 2026 | 100.90190 (-0.25%) | 101.16160 | 100.88270 - 101.36190 | 0.5754 times | Tue 06 January 2026 | 101.15770 (-1.07%) | 102.23840 | 101.13290 - 102.76440 | 1.4305 times | Mon 05 January 2026 | 102.25260 (0.89%) | 101.09130 | 101.06990 - 102.42030 | 1.6233 times | Fri 02 January 2026 | 101.35290 (1.68%) | 99.74720 | 99.17780 - 101.54260 | 0.9482 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 95.67 and 98.21
| Weekly Target 1 | 95.18 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 97.7239 |
| Weekly Target 4 | 98.7 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.13220 (-1.52%) | 98.73170 | 96.74870 - 99.29080 | 1.1557 times | Fri 09 January 2026 | 98.62830 (-2.69%) | 101.09130 | 98.55390 - 102.76440 | 1.5831 times | Fri 02 January 2026 | 101.35290 (1.24%) | 100.13170 | 97.00750 - 103.84270 | 1.2943 times | Fri 26 December 2025 | 100.10990 (-1.05%) | 101.17790 | 98.63630 - 101.27570 | 0.7514 times | Fri 19 December 2025 | 101.16840 (0.6%) | 100.14150 | 98.98890 - 101.97800 | 1.1961 times | Fri 12 December 2025 | 100.56880 (5.78%) | 95.47990 | 94.51910 - 101.26550 | 0.0136 times | Fri 05 December 2025 | 95.07180 (-1.39%) | 96.70880 | 94.32840 - 97.64290 | 0.9932 times | Fri 28 November 2025 | 96.40920 (-1.44%) | 97.75240 | 95.93610 - 98.07630 | 1.6808 times | Fri 21 November 2025 | 97.81900 (-3.93%) | 101.91040 | 97.50610 - 102.49040 | 0.7157 times | Fri 14 November 2025 | 101.81980 (1.27%) | 100.56690 | 100.22790 - 102.78940 | 0.6161 times | Fri 07 November 2025 | 100.54300 (0.13%) | 100.21270 | 99.55400 - 101.07410 | 0.6692 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 93.93 and 99.95
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 98.881766666667 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.13220 (-2.55%) | 99.74720 | 96.74870 - 102.76440 | 1.5565 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 2.0706 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.9112 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 3.3009 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 1.1609 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times | Mon 31 March 2025 | 93.91100 (-5.12%) | 98.02800 | 92.27200 - 102.44200 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 93.93 and 99.95
| Yearly Target 1 | 92.87 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 98.881766666667 |
| Yearly Target 4 | 101.01 |
| Yearly Target 5 | 104.9 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.13220 (-2.55%) | 99.74720 | 96.74870 - 102.76440 | 1.5465 times | Wed 31 December 2025 | 99.67690 (-20.46%) | 125.33100 | 92.27200 - 126.73900 | 8.3898 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0636 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 99.49 |
| 20 day DMA | 99.73 |
| 35 day DMA | 98.8 |
| 50 day DMA | 99.25 |
| 100 day DMA | 100.47 |
| 150 day DMA | 99.6 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.92 | 98.32 | 98.79 |
| 12 day EMA | 98.82 | 99.13 | 99.45 |
| 20 day EMA | 99.13 | 99.34 | 99.54 |
| 35 day EMA | 99.34 | 99.47 | 99.59 |
| 50 day EMA | 99.17 | 99.25 | 99.33 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 98.14 | 98.81 |
| 12 day SMA | 99.49 | 99.76 | 99.94 |
| 20 day SMA | 99.73 | 99.93 | 100.03 |
| 35 day SMA | 98.8 | 98.82 | 98.81 |
| 50 day SMA | 99.25 | 99.31 | 99.37 |
| 100 day SMA | 100.47 | 100.48 | 100.49 |
| 150 day SMA | 99.6 | 99.6 | 99.59 |
| 200 day SMA | 99.19 | 99.19 | 99.2 |


