Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 96.68 and 97.7
| Intraday Target 1 | 95.93 |
| Intraday Target 2 | 96.39 |
| Intraday Target 3 | 96.959366666667 |
| Intraday Target 4 | 97.42 |
| Intraday Target 5 | 97.99 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.85010 (0.27%) | 96.59890 | 96.50070 - 97.52730 | 1.2812 times | Thu 16 July 2026 | 96.59270 (0.28%) | 96.30570 | 95.75700 - 97.09710 | 0.7762 times | Wed 15 July 2026 | 96.31940 (0.56%) | 95.78410 | 95.71890 - 96.72660 | 1.4043 times | Tue 14 July 2026 | 95.78250 (1.81%) | 94.08870 | 94.03500 - 96.20630 | 1.4171 times | Mon 13 July 2026 | 94.07910 (-1.2%) | 94.82290 | 94.02140 - 95.02370 | 0.4826 times | Fri 10 July 2026 | 95.22450 (0.74%) | 94.53480 | 94.18230 - 95.53080 | 0.6749 times | Thu 09 July 2026 | 94.52870 (-0.53%) | 95.03290 | 93.92800 - 95.20850 | 0.4014 times | Wed 08 July 2026 | 95.02800 (0.46%) | 94.55950 | 94.15700 - 95.25280 | 1.3462 times | Tue 07 July 2026 | 94.59670 (-1.12%) | 95.63780 | 93.96480 - 95.79230 | 1.1374 times | Mon 06 July 2026 | 95.66480 (-0.73%) | 95.82870 | 95.25850 - 97.33910 | 1.0787 times | Thu 02 July 2026 | 96.37230 (0.64%) | 95.76990 | 95.52910 - 97.32190 | 1.3518 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 95.44 and 98.94
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 96.132933333333 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.85010 (1.71%) | 94.82290 | 94.02140 - 97.52730 | 1.33 times | Fri 10 July 2026 | 95.22450 (-1.19%) | 95.82870 | 93.92800 - 97.33910 | 1.1507 times | Thu 02 July 2026 | 96.37230 (-1.03%) | 97.48430 | 94.90960 - 97.65400 | 0.9444 times | Fri 26 June 2026 | 97.37690 (6.87%) | 90.50390 | 90.28650 - 97.65330 | 0.9628 times | Thu 18 June 2026 | 91.11550 (0.18%) | 91.04210 | 90.30010 - 92.25470 | 0.942 times | Fri 12 June 2026 | 90.95620 (-1.75%) | 92.51200 | 89.55670 - 92.57920 | 0.9177 times | Fri 05 June 2026 | 92.57440 (1.81%) | 91.10080 | 90.66130 - 94.24380 | 1.1915 times | Fri 29 May 2026 | 90.92490 (-0.26%) | 91.20520 | 89.75360 - 92.21890 | 0.466 times | Fri 22 May 2026 | 91.16110 (-1.54%) | 92.51880 | 89.17410 - 93.07680 | 1.0948 times | Fri 15 May 2026 | 92.58420 (-3.23%) | 94.57310 | 92.44780 - 94.93900 | 1 times | Thu 07 May 2026 | 95.67330 (-0.3%) | 95.96980 | 95.56790 - 97.36840 | 0.956 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 93.53 and 97.25
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 96.144033333333 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.85010 (-0.47%) | 97.30920 | 93.92800 - 97.65400 | 0.7944 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1972 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.0298 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.2435 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.4151 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7756 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.0946 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.6965 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6429 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.1104 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.3905 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 82.78 and 103.24
| Yearly Target 1 | 78.09 |
| Yearly Target 2 | 87.47 |
| Yearly Target 3 | 98.551933333333 |
| Yearly Target 4 | 107.93 |
| Yearly Target 5 | 119.01 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.85010 (-2.84%) | 99.74720 | 89.17410 - 109.63160 | 7.2514 times | Wed 31 December 2025 | 99.67690 (-20.46%) | 125.33100 | 92.27200 - 126.73900 | 2.7279 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0207 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.28
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 95.92 |
| 12 day DMA | 95.57 |
| 20 day DMA | 94.83 |
| 35 day DMA | 93.38 |
| 50 day DMA | 93.27 |
| 100 day DMA | 96.41 |
| 150 day DMA | 97.35 |
| 200 day DMA | 98.16 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 95.86 | 95.5 |
| 12 day EMA | 95.51 | 95.27 | 95.03 |
| 20 day EMA | 94.93 | 94.73 | 94.53 |
| 35 day EMA | 94.39 | 94.25 | 94.11 |
| 50 day EMA | 93.73 | 93.6 | 93.48 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.92 | 95.6 | 95.19 |
| 12 day SMA | 95.57 | 95.6 | 95.5 |
| 20 day SMA | 94.83 | 94.55 | 94.29 |
| 35 day SMA | 93.38 | 93.18 | 93.04 |
| 50 day SMA | 93.27 | 93.25 | 93.23 |
| 100 day SMA | 96.41 | 96.43 | 96.46 |
| 150 day SMA | 97.35 | 97.34 | 97.32 |
| 200 day SMA | 98.16 | 98.2 | 98.24 |
Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
