SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 101.34 and 103.33
| Intraday Target 1 | 99.78 |
| Intraday Target 2 | 100.92 |
| Intraday Target 3 | 101.76646666667 |
| Intraday Target 4 | 102.91 |
| Intraday Target 5 | 103.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.05680 (0.94%) | 100.63850 | 100.62780 - 102.61480 | 1.6589 times | Fri 02 October 2026 | 101.10980 (0.73%) | 100.38350 | 100.12960 - 101.57290 | 0 times | Thu 01 October 2026 | 100.37260 (0.59%) | 99.77080 | 99.01360 - 100.50190 | 0.2782 times | Wed 30 September 2026 | 99.78640 (-0.6%) | 100.39040 | 99.42670 - 101.01980 | 1.6089 times | Tue 29 September 2026 | 100.38880 (-1.16%) | 101.57950 | 100.19240 - 101.82010 | 0.842 times | Mon 28 September 2026 | 101.57170 (-0%) | 101.79380 | 101.09190 - 101.84110 | 1.4204 times | Fri 25 September 2026 | 101.57660 (-1.05%) | 102.62570 | 101.43450 - 102.69750 | 1.4773 times | Thu 24 September 2026 | 102.65750 (-0.07%) | 102.73830 | 102.42930 - 103.52220 | 0.2767 times | Wed 23 September 2026 | 102.73280 (0.09%) | 102.63740 | 102.27400 - 102.95170 | 0.9298 times | Tue 22 September 2026 | 102.64440 (0.61%) | 102.00970 | 101.65630 - 103.03820 | 1.5077 times | Mon 21 September 2026 | 102.02380 (-0.38%) | 102.30490 | 101.66240 - 102.71280 | 0.7357 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 101.34 and 103.33
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 101.76646666667 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.05680 (0.94%) | 100.63850 | 100.62780 - 102.61480 | 0.323 times | Fri 02 October 2026 | 101.10980 (-0.46%) | 101.79380 | 99.01360 - 101.84110 | 0.8079 times | Fri 25 September 2026 | 101.57660 (-0.82%) | 102.30490 | 101.43450 - 103.52220 | 0.9593 times | Fri 18 September 2026 | 102.41330 (-0.59%) | 103.29880 | 101.87880 - 103.99940 | 0.6841 times | Fri 11 September 2026 | 103.02410 (-2.77%) | 106.25560 | 102.89940 - 107.70230 | 0.7306 times | Fri 04 September 2026 | 105.95940 (-0.45%) | 106.29960 | 105.56940 - 108.24940 | 1.3276 times | Fri 28 August 2026 | 106.44070 (3.13%) | 103.32560 | 103.20280 - 107.32640 | 1.4125 times | Fri 21 August 2026 | 103.21270 (-0.36%) | 103.30870 | 103.04820 - 105.82730 | 1.1404 times | Fri 14 August 2026 | 103.59070 (1.74%) | 100.99910 | 100.91000 - 103.93380 | 1.1174 times | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 1.4974 times | Fri 31 July 2026 | 98.10260 (3.36%) | 95.63780 | 94.79190 - 99.33960 | 1.2582 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 100.54 and 104.14
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 101.2284 |
| Monthly Target 4 | 103.44 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.05680 (2.28%) | 99.77080 | 99.01360 - 102.61480 | 0.0754 times | Wed 30 September 2026 | 99.78640 (-6.53%) | 106.76050 | 99.42670 - 108.24940 | 0.8891 times | Mon 31 August 2026 | 106.75490 (8.82%) | 98.21920 | 98.03410 - 107.32640 | 1.0356 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.2363 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1986 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.031 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.2449 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.4168 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7765 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.0958 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.6973 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 95.62 and 116.07
| Yearly Target 1 | 79.83 |
| Yearly Target 2 | 90.94 |
| Yearly Target 3 | 100.2875 |
| Yearly Target 4 | 111.4 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.05680 (2.39%) | 99.74720 | 89.17410 - 109.63160 | 7.7729 times | Wed 31 December 2025 | 99.67690 (-20.46%) | 125.33100 | 92.27200 - 126.73900 | 2.2103 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0168 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 68.04200 | 58.64300 - 69.39700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiss Franc CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.48
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 101.61 |
| 20 day DMA | 102.37 |
| 35 day DMA | 103.71 |
| 50 day DMA | 102.61 |
| 100 day DMA | 97.96 |
| 150 day DMA | 98.37 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 100.86 | 100.74 |
| 12 day EMA | 101.65 | 101.58 | 101.67 |
| 20 day EMA | 102.12 | 102.13 | 102.24 |
| 35 day EMA | 101.94 | 101.93 | 101.98 |
| 50 day EMA | 101.89 | 101.88 | 101.91 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 100.65 | 100.74 |
| 12 day SMA | 101.61 | 101.64 | 101.73 |
| 20 day SMA | 102.37 | 102.56 | 102.87 |
| 35 day SMA | 103.71 | 103.76 | 103.78 |
| 50 day SMA | 102.61 | 102.47 | 102.36 |
| 100 day SMA | 97.96 | 97.89 | 97.82 |
| 150 day SMA | 98.37 | 98.35 | 98.34 |
| 200 day SMA | 98.61 | 98.6 | 98.6 |


