SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 99.02 and 100.1
| Intraday Target 1 | 98.76 |
| Intraday Target 2 | 99.29 |
| Intraday Target 3 | 99.832333333333 |
| Intraday Target 4 | 100.37 |
| Intraday Target 5 | 100.91 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 99.82600 (-0.57%) | 100.37300 | 99.29800 - 100.37300 | 0 times |
| Thu 24 April 2025 | 100.39500 (1.74%) | 100.08800 | 99.83700 - 101.08100 | 0 times |
| Tue 22 April 2025 | 98.68000 (-1.65%) | 100.30800 | 98.37100 - 100.97400 | 0 times |
| Mon 21 April 2025 | 100.33400 (-0.06%) | 100.41000 | 100.24200 - 100.76000 | 0 times |
| Thu 17 April 2025 | 100.39900 (-1.59%) | 101.96300 | 99.71300 - 101.96300 | 0 times |
| Wed 16 April 2025 | 102.02300 (0.19%) | 101.87300 | 100.34600 - 102.76900 | 0 times |
| Tue 15 April 2025 | 101.82900 (1.09%) | 100.72800 | 100.18800 - 102.18100 | 0 times |
| Mon 14 April 2025 | 100.72900 (-1.35%) | 103.73200 | 99.66600 - 103.81300 | 0 times |
| Fri 11 April 2025 | 102.10400 (0.33%) | 101.77000 | 101.11700 - 104.04600 | 0 times |
| Thu 10 April 2025 | 101.76900 (1.13%) | 100.73800 | 99.63600 - 102.43600 | 0 times |
| Wed 09 April 2025 | 100.63600 (-0.94%) | 101.51000 | 100.38500 - 103.35100 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 97.74 and 100.45
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 98.44 |
| Weekly Target 3 | 99.759333333333 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 99.82600 (-0.57%) | 100.41000 | 98.37100 - 101.08100 | 0 times |
| Thu 17 April 2025 | 100.39900 (-1.67%) | 103.73200 | 99.66600 - 103.81300 | 0 times |
| Fri 11 April 2025 | 102.10400 (4.03%) | 99.50500 | 99.10300 - 104.04600 | 0 times |
| Fri 04 April 2025 | 98.15200 (0%) | 97.64700 | 97.64700 - 100.55300 | 0 times |
| Fri 04 April 2025 | 98.15200 (1.72%) | 94.84600 | 93.72600 - 100.55300 | 0 times |
| Fri 28 March 2025 | 96.48800 (0.93%) | 95.49600 | 94.56300 - 97.39500 | 0 times |
| Fri 21 March 2025 | 95.59600 (-1.06%) | 96.69100 | 92.27200 - 97.21300 | 0 times |
| Fri 14 March 2025 | 96.61900 (-5.54%) | 101.29100 | 96.32400 - 101.42200 | 0 times |
| Fri 07 March 2025 | 102.28500 (3.34%) | 98.02800 | 97.93500 - 102.44200 | 0 times |
| Fri 28 February 2025 | 98.97800 (0.41%) | 98.97600 | 95.45300 - 99.30000 | 0 times |
| Fri 21 February 2025 | 98.57300 (-0.49%) | 101.30300 | 97.10400 - 101.44200 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 96.78 and 107.1
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 99.199333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 99.82600 (6.3%) | 94.84600 | 93.72600 - 104.04600 | 0 times |
| Mon 31 March 2025 | 93.91100 (-5.12%) | 98.02800 | 92.27200 - 102.44200 | 0 times |
| Fri 28 February 2025 | 98.97800 (-8.51%) | 108.87600 | 95.45300 - 111.48800 | 0 times |
| Fri 31 January 2025 | 108.18200 (-13.67%) | 125.33100 | 107.38500 - 126.73900 | 0 times |
| Tue 31 December 2024 | 125.31500 (9.76%) | 112.59200 | 110.56200 - 125.84300 | 0 times |
| Thu 21 November 2024 | 114.17700 (1.23%) | 112.01500 | 108.46600 - 114.97500 | 0 times |
| Thu 31 October 2024 | 112.78800 (2.45%) | 111.98900 | 108.90900 - 116.58400 | 0 times |
| Mon 30 September 2024 | 110.09600 (3.23%) | 105.43900 | 103.19400 - 112.26300 | 0 times |
| Fri 30 August 2024 | 106.64700 (8.89%) | 97.24000 | 96.39100 - 109.64400 | 0 times |
| Wed 31 July 2024 | 97.94200 (2.65%) | 95.34100 | 94.93700 - 101.77500 | 0 times |
| Fri 28 June 2024 | 95.41400 (-98.11%) | 5065.38200 | 94.01900 - 5096.79100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 78.82 and 113.28
| Yearly Target 1 | 71.81 |
| Yearly Target 2 | 85.82 |
| Yearly Target 3 | 106.279 |
| Yearly Target 4 | 120.29 |
| Yearly Target 5 | 140.75 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 99.82600 (-20.34%) | 125.33100 | 92.27200 - 126.73900 | 0 times |
| Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times |
| Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times |
| Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times |
| Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times |
| Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times |
| Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times |
| Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 10 times |
| Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times |
| Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 99.93 |
| 12 day DMA | 100.86 |
| 20 day DMA | 99.34 |
| 35 day DMA | 98.48 |
| 50 day DMA | 98.72 |
| 100 day DMA | 105.95 |
| 150 day DMA | 107.41 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 100.22 | 100.13 |
| 12 day EMA | 100.05 | 100.09 | 100.04 |
| 20 day EMA | 99.68 | 99.66 | 99.58 |
| 35 day EMA | 99.7 | 99.69 | 99.65 |
| 50 day EMA | 99.5 | 99.49 | 99.45 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.93 | 100.37 | 100.65 |
| 12 day SMA | 100.86 | 100.9 | 100.71 |
| 20 day SMA | 99.34 | 99.1 | 98.83 |
| 35 day SMA | 98.48 | 98.51 | 98.5 |
| 50 day SMA | 98.72 | 98.83 | 98.95 |
| 100 day SMA | 105.95 | 106.08 | 106.2 |
| 150 day SMA | 107.41 | 107.46 | 107.5 |
| 200 day SMA | 105.74 | 105.73 | 105.73 |
Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
