SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 108.81 and 110.77

Intraday Target 1107.25
Intraday Target 2108.4
Intraday Target 3109.21433333333
Intraday Target 4110.36
Intraday Target 5111.18

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 29 January 2025 109.54200 (1.07%) 108.40200 108.07000 - 110.03100 0 times
Tue 28 January 2025 108.37800 (0.65%) 107.69600 107.48400 - 109.12400 0 times
Mon 27 January 2025 107.67300 (-0.23%) 108.23300 107.57300 - 109.06800 0 times
Fri 24 January 2025 107.91700 (-1.93%) 110.05400 107.89500 - 110.47400 0 times
Thu 23 January 2025 110.04300 (0.5%) 109.51800 109.04300 - 110.68900 0 times
Wed 22 January 2025 109.49800 (-0.2%) 109.81200 107.99000 - 109.81200 0 times
Tue 21 January 2025 109.72000 (-2.08%) 111.48500 108.94300 - 111.75900 0 times
Fri 17 January 2025 112.05500 (0%) 113.78000 111.73500 - 113.86500 0 times
Fri 17 January 2025 112.05500 (-1.48%) 113.78000 111.73500 - 113.86500 0 times
Thu 16 January 2025 113.73800 (1.21%) 112.37400 112.02400 - 113.80100 0 times
Wed 15 January 2025 112.37300 (0.56%) 111.75000 111.72500 - 113.51900 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 108.51 and 111.06

Weekly Target 1106.47
Weekly Target 2108.01
Weekly Target 3109.019
Weekly Target 4110.55
Weekly Target 5111.57

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 29 January 2025 109.54200 (1.51%) 108.23300 107.48400 - 110.03100 0 times
Fri 24 January 2025 107.91700 (-3.69%) 111.48500 107.89500 - 111.75900 0 times
Fri 17 January 2025 112.05500 (0%) 113.78000 111.73500 - 113.86500 0 times
Fri 17 January 2025 112.05500 (-0.16%) 110.98700 110.92700 - 113.86500 0 times
Mon 13 January 2025 112.23800 (1.09%) 110.98700 110.92700 - 113.03400 0 times
Fri 10 January 2025 111.02400 (-3.2%) 117.93100 110.88100 - 118.01700 0 times
Wed 08 January 2025 114.69100 (-5.71%) 120.74000 114.54900 - 120.74000 0 times
Fri 03 January 2025 121.63400 (3.72%) 116.97400 114.12100 - 126.73900 0 times
Fri 27 December 2024 117.27600 (1.7%) 115.09300 110.56200 - 120.67700 0 times
Fri 20 December 2024 115.31900 (-1.51%) 115.75500 113.18300 - 118.07000 0 times
Fri 13 December 2024 117.08300 (2.55%) 112.59200 112.29200 - 122.89400 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 98.89 and 118.14

Monthly Target 195.33
Monthly Target 2102.44
Monthly Target 3114.58833333333
Monthly Target 4121.69
Monthly Target 5133.84

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 January 2025 109.54200 (-12.59%) 125.33100 107.48400 - 126.73900 0 times
Tue 31 December 2024 125.31500 (9.76%) 112.59200 110.56200 - 125.84300 0 times
Thu 21 November 2024 114.17700 (1.23%) 112.01500 108.46600 - 114.97500 0 times
Thu 31 October 2024 112.78800 (2.45%) 111.98900 108.90900 - 116.58400 0 times
Mon 30 September 2024 110.09600 (3.23%) 105.43900 103.19400 - 112.26300 0 times
Fri 30 August 2024 106.64700 (8.89%) 97.24000 96.39100 - 109.64400 0 times
Wed 31 July 2024 97.94200 (2.65%) 95.34100 94.93700 - 101.77500 0 times
Fri 28 June 2024 95.41400 (-98.11%) 5065.38200 94.01900 - 5096.79100 0 times
Fri 31 May 2024 5060.59200 (4881.19%) 102.55500 96.87600 - 5071.93900 0 times
Tue 30 April 2024 101.59400 (-0.91%) 102.63900 100.83600 - 104.45800 0 times
Thu 28 March 2024 102.52500 (-0.86%) 104.75800 101.94900 - 104.89600 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 January 2025

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 108.71
12 day DMA 110.4
20 day DMA 112.4
35 day DMA 114.37
50 day DMA 113.86
100 day DMA 111.75
150 day DMA 107.52
200 day DMA 155.48

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA109.05108.81109.03
12 day EMA110.35110.5110.89
20 day EMA111.58111.79112.15
35 day EMA112.42112.59112.84
50 day EMA113.26113.41113.62

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.71108.7108.97
12 day SMA110.4110.62110.94
20 day SMA112.4113113.85
35 day SMA114.37114.58114.73
50 day SMA113.86113.96114.04
100 day SMA111.75111.73111.68
150 day SMA107.52107.45107.39
200 day SMA155.48155.45155.42

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top