Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 100.57 and 101.56
| Intraday Target 1 | 100.36 |
| Intraday Target 2 | 100.79 |
| Intraday Target 3 | 101.35263333333 |
| Intraday Target 4 | 101.78 |
| Intraday Target 5 | 102.34 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.20870 (-0.11%) | 101.34000 | 100.92910 - 101.92010 | 0.0347 times | Wed 11 March 2026 | 101.31800 (-0.21%) | 101.52380 | 101.31240 - 102.28400 | 1.8019 times | Tue 10 March 2026 | 101.52830 (0.94%) | 100.57460 | 100.53540 - 102.03690 | 1.2244 times | Mon 09 March 2026 | 100.58320 (-1.19%) | 102.34450 | 100.06410 - 102.47680 | 2.4355 times | Fri 06 March 2026 | 101.78980 (1.03%) | 100.74170 | 100.69210 - 101.82970 | 0 times | Thu 05 March 2026 | 100.75510 (0.81%) | 99.93980 | 99.59610 - 101.12690 | 0.011 times | Wed 04 March 2026 | 99.94170 (0.66%) | 99.29670 | 99.12730 - 100.27400 | 1.9996 times | Tue 03 March 2026 | 99.28520 (-0.22%) | 99.48540 | 98.58310 - 99.51640 | 0.4564 times | Mon 02 March 2026 | 99.49980 (-0.99%) | 100.81100 | 99.04080 - 100.98830 | 2.0366 times | Fri 27 February 2026 | 100.49520 (1.11%) | 99.40420 | 99.32550 - 100.83060 | 0 times | Thu 26 February 2026 | 99.38800 (-0.65%) | 100.04480 | 99.01950 - 100.19410 | 1.0236 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 99.43 and 101.84
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 101.24986666667 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.20870 (-0.57%) | 102.34450 | 100.06410 - 102.47680 | 1.4732 times | Fri 06 March 2026 | 101.78980 (1.29%) | 100.81100 | 98.58310 - 101.82970 | 1.2071 times | Fri 27 February 2026 | 100.49520 (1.63%) | 98.98090 | 98.47530 - 100.83060 | 1.3638 times | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.5838 times | Fri 13 February 2026 | 99.85560 (0%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Fri 13 February 2026 | 99.85560 (0.6%) | 98.95030 | 98.93620 - 101.38980 | 0.3572 times | Fri 06 February 2026 | 99.25960 (0.98%) | 98.78180 | 97.71160 - 100.04420 | 1.3617 times | Fri 30 January 2026 | 98.29970 (1.59%) | 96.30710 | 96.22120 - 100.85270 | 1.6067 times | Fri 23 January 2026 | 96.76550 (-0.38%) | 97.12340 | 95.25560 - 98.92490 | 1.0925 times | Fri 16 January 2026 | 97.13220 (-1.52%) | 98.73170 | 96.74870 - 99.29080 | 0.954 times | Fri 09 January 2026 | 98.62830 (-2.69%) | 101.09130 | 98.55390 - 102.76440 | 1.3067 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 99.9 and 103.79
| Monthly Target 1 | 96.86 |
| Monthly Target 2 | 99.04 |
| Monthly Target 3 | 100.7562 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 104.65 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.20870 (0.71%) | 100.81100 | 98.58310 - 102.47680 | 1.0743 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 1.4697 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 2.074 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 1.3198 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.2182 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 2.104 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.74 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 98.23 and 105.74
| Yearly Target 1 | 92.23 |
| Yearly Target 2 | 96.72 |
| Yearly Target 3 | 99.7429 |
| Yearly Target 4 | 104.23 |
| Yearly Target 5 | 107.25 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.20870 (1.54%) | 99.74720 | 95.25560 - 102.76440 | 4.5992 times | Wed 31 December 2025 | 99.67690 (-20.46%) | 125.33100 | 92.27200 - 126.73900 | 5.3601 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0407 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.43 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 100.49 |
| 20 day DMA | 99.99 |
| 35 day DMA | 99.61 |
| 50 day DMA | 99.44 |
| 100 day DMA | 99.52 |
| 150 day DMA | 100.13 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.05 | 100.92 |
| 12 day EMA | 100.61 | 100.5 | 100.35 |
| 20 day EMA | 100.26 | 100.16 | 100.04 |
| 35 day EMA | 99.91 | 99.83 | 99.74 |
| 50 day EMA | 99.66 | 99.6 | 99.53 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 101.19 | 100.92 |
| 12 day SMA | 100.49 | 100.3 | 100.1 |
| 20 day SMA | 99.99 | 99.95 | 99.88 |
| 35 day SMA | 99.61 | 99.47 | 99.34 |
| 50 day SMA | 99.44 | 99.43 | 99.39 |
| 100 day SMA | 99.52 | 99.52 | 99.5 |
| 150 day SMA | 100.13 | 100.11 | 100.1 |
| 200 day SMA | 99.38 | 99.37 | 99.36 |
Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
