Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 98.38 and 99.22
| Intraday Target 1 | 98.22 |
| Intraday Target 2 | 98.55 |
| Intraday Target 3 | 99.052833333333 |
| Intraday Target 4 | 99.39 |
| Intraday Target 5 | 99.89 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.88450 (-0.1%) | 98.97520 | 98.71840 - 99.55560 | 0.0065 times | Thu 19 February 2026 | 98.97900 (-0.37%) | 99.35630 | 98.73310 - 99.58320 | 3.9137 times | Wed 18 February 2026 | 99.34500 (0.23%) | 99.11750 | 98.70030 - 99.65340 | 2.2325 times | Tue 17 February 2026 | 99.12060 (-0.74%) | 99.71100 | 98.85510 - 99.91310 | 0.0517 times | Fri 13 February 2026 | 99.85560 (0%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Fri 13 February 2026 | 99.85560 (-0.5%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Thu 12 February 2026 | 100.35540 (0.39%) | 99.96110 | 99.79750 - 100.73530 | 0.0452 times | Wed 11 February 2026 | 99.96970 (-0.74%) | 100.73050 | 99.73900 - 101.22870 | 0.0452 times | Tue 10 February 2026 | 100.71630 (0.34%) | 100.38000 | 100.29660 - 101.38980 | 0.7306 times | Mon 09 February 2026 | 100.37410 (1.12%) | 98.95030 | 98.93620 - 100.91970 | 2.9745 times | Fri 06 February 2026 | 99.25960 (0.59%) | 98.68010 | 98.33830 - 100.01020 | 4.0355 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 98.19 and 99.4
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 99.165966666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.6522 times | Fri 13 February 2026 | 99.85560 (0%) | 100.34280 | 99.49740 - 100.53780 | 0 times | Fri 13 February 2026 | 99.85560 (0.6%) | 98.95030 | 98.93620 - 101.38980 | 0.399 times | Fri 06 February 2026 | 99.25960 (0.98%) | 98.78180 | 97.71160 - 100.04420 | 1.5212 times | Fri 30 January 2026 | 98.29970 (1.59%) | 96.30710 | 96.22120 - 100.85270 | 1.795 times | Fri 23 January 2026 | 96.76550 (-0.38%) | 97.12340 | 95.25560 - 98.92490 | 1.2205 times | Fri 16 January 2026 | 97.13220 (-1.52%) | 98.73170 | 96.74870 - 99.29080 | 1.0658 times | Fri 09 January 2026 | 98.62830 (-2.69%) | 101.09130 | 98.55390 - 102.76440 | 1.4598 times | Fri 02 January 2026 | 101.35290 (1.24%) | 100.13170 | 97.00750 - 103.84270 | 1.1936 times | Fri 26 December 2025 | 100.10990 (-1.05%) | 101.17790 | 98.63630 - 101.27570 | 0.6929 times | Fri 19 December 2025 | 101.16840 (0.6%) | 100.14150 | 98.98890 - 101.97800 | 1.1029 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 98.3 and 101.98
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 99.328633333333 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.88450 (0.59%) | 98.78180 | 97.71160 - 101.38980 | 1.1016 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 2.4753 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 1.5751 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.4539 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 2.5111 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.8831 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 93.32 and 100.82
| Yearly Target 1 | 91.46 |
| Yearly Target 2 | 95.17 |
| Yearly Target 3 | 98.968166666667 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 106.48 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.88450 (-0.79%) | 99.74720 | 95.25560 - 102.76440 | 3.5595 times | Wed 31 December 2025 | 99.67690 (-20.46%) | 125.33100 | 92.27200 - 126.73900 | 6.392 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0485 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.16
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.61 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 99.62 |
| 20 day DMA | 99.29 |
| 35 day DMA | 99.11 |
| 50 day DMA | 99.38 |
| 100 day DMA | 99.79 |
| 150 day DMA | 99.94 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 99.37 | 99.56 |
| 12 day EMA | 99.32 | 99.4 | 99.48 |
| 20 day EMA | 99.23 | 99.27 | 99.3 |
| 35 day EMA | 99.19 | 99.21 | 99.22 |
| 50 day EMA | 99.02 | 99.03 | 99.03 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 99.43 | 99.71 |
| 12 day SMA | 99.62 | 99.55 | 99.57 |
| 20 day SMA | 99.29 | 99.19 | 99.05 |
| 35 day SMA | 99.11 | 99.13 | 99.17 |
| 50 day SMA | 99.38 | 99.32 | 99.23 |
| 100 day SMA | 99.79 | 99.85 | 99.91 |
| 150 day SMA | 99.94 | 99.94 | 99.95 |
| 200 day SMA | 99.33 | 99.34 | 99.36 |
Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
