Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 99.71 and 101.7
| Intraday Target 1 | 98.15 |
| Intraday Target 2 | 99.27 |
| Intraday Target 3 | 100.14316666667 |
| Intraday Target 4 | 101.26 |
| Intraday Target 5 | 102.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.39040 (0.91%) | 99.50820 | 99.02350 - 101.01560 | 1.4705 times | Mon 29 December 2025 | 99.48560 (-0.62%) | 100.13170 | 97.00750 - 100.22670 | 1.959 times | Fri 26 December 2025 | 100.10990 (-0.07%) | 100.16640 | 99.98030 - 100.22160 | 1.3882 times | Wed 24 December 2025 | 100.18200 (1.13%) | 99.04090 | 98.96110 - 100.31990 | 0.9309 times | Tue 23 December 2025 | 99.06680 (-0.49%) | 99.55310 | 98.63630 - 99.93160 | 0.0054 times | Mon 22 December 2025 | 99.55840 (-1.59%) | 101.17790 | 99.23040 - 101.27570 | 0.8902 times | Fri 19 December 2025 | 101.16840 (0.52%) | 100.63650 | 100.51520 - 101.97800 | 1.7375 times | Thu 18 December 2025 | 100.64520 (-0.58%) | 101.22740 | 100.20770 - 101.29620 | 0.8417 times | Wed 17 December 2025 | 101.22940 (1.84%) | 99.39730 | 98.98890 - 101.44060 | 0.7523 times | Tue 16 December 2025 | 99.40010 (-0.47%) | 99.84910 | 99.37510 - 100.68230 | 0.0243 times | Mon 15 December 2025 | 99.86810 (-0.7%) | 100.14150 | 99.28460 - 100.19170 | 1.7615 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 98.7 and 102.71
| Weekly Target 1 | 95.46 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 99.471166666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.39040 (0.28%) | 100.13170 | 97.00750 - 101.01560 | 1.0463 times | Fri 26 December 2025 | 100.10990 (-1.05%) | 101.17790 | 98.63630 - 101.27570 | 0.9808 times | Fri 19 December 2025 | 101.16840 (0.6%) | 100.14150 | 98.98890 - 101.97800 | 1.5612 times | Fri 12 December 2025 | 100.56880 (5.78%) | 95.47990 | 94.51910 - 101.26550 | 0.0178 times | Fri 05 December 2025 | 95.07180 (-1.39%) | 96.70880 | 94.32840 - 97.64290 | 1.2964 times | Fri 28 November 2025 | 96.40920 (-1.44%) | 97.75240 | 95.93610 - 98.07630 | 2.1938 times | Fri 21 November 2025 | 97.81900 (-3.93%) | 101.91040 | 97.50610 - 102.49040 | 0.9342 times | Fri 14 November 2025 | 101.81980 (1.27%) | 100.56690 | 100.22790 - 102.78940 | 0.8042 times | Fri 07 November 2025 | 100.54300 (0.13%) | 100.21270 | 99.55400 - 101.07410 | 0.8735 times | Fri 31 October 2025 | 100.41260 (0.19%) | 101.34990 | 99.09580 - 101.44210 | 0.2918 times | Fri 24 October 2025 | 100.22520 (-1.99%) | 102.56790 | 100.16640 - 103.47790 | 2.5643 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 97.36 and 105.01
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 98.898933333333 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.39040 (4.13%) | 96.70880 | 94.32840 - 101.97800 | 2.3425 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 2.2964 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 3.9662 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 1.3949 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times | Mon 31 March 2025 | 93.91100 (-5.12%) | 98.02800 | 92.27200 - 102.44200 | 0 times | Fri 28 February 2025 | 98.97800 (-8.51%) | 108.87600 | 95.45300 - 111.48800 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 79.1 and 113.56
| Yearly Target 1 | 72 |
| Yearly Target 2 | 86.2 |
| Yearly Target 3 | 106.46713333333 |
| Yearly Target 4 | 120.66 |
| Yearly Target 5 | 140.93 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.39040 (-19.89%) | 125.33100 | 92.27200 - 126.73900 | 9.9236 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0764 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.3 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 100.14 |
| 20 day DMA | 98.68 |
| 35 day DMA | 99.06 |
| 50 day DMA | 99.6 |
| 100 day DMA | 100.47 |
| 150 day DMA | 99.37 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 99.82 | 99.99 |
| 12 day EMA | 99.7 | 99.57 | 99.59 |
| 20 day EMA | 99.42 | 99.32 | 99.3 |
| 35 day EMA | 99.51 | 99.46 | 99.46 |
| 50 day EMA | 99.7 | 99.67 | 99.68 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 99.68 | 100.02 |
| 12 day SMA | 100.14 | 100.19 | 100.06 |
| 20 day SMA | 98.68 | 98.49 | 98.33 |
| 35 day SMA | 99.06 | 99.06 | 99.1 |
| 50 day SMA | 99.6 | 99.62 | 99.61 |
| 100 day SMA | 100.47 | 100.46 | 100.45 |
| 150 day SMA | 99.37 | 99.36 | 99.35 |
| 200 day SMA | 99.17 | 99.17 | 99.16 |
Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
