SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 96.81 and 99.39
| Intraday Target 1 | 94.73 |
| Intraday Target 2 | 96.31 |
| Intraday Target 3 | 97.304633333333 |
| Intraday Target 4 | 98.89 |
| Intraday Target 5 | 99.88 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.89600 (2.22%) | 95.77570 | 95.72050 - 98.29740 | 0.0183 times | Tue 09 December 2025 | 95.76540 (0.94%) | 94.87490 | 94.58770 - 95.97430 | 0 times | Mon 08 December 2025 | 94.87730 (-0.2%) | 95.47990 | 94.51910 - 95.69530 | 0.015 times | Fri 05 December 2025 | 95.07180 (0.55%) | 94.55220 | 94.32840 - 96.18410 | 1.1116 times | Thu 04 December 2025 | 94.54720 (-1.79%) | 96.27450 | 94.52000 - 96.40620 | 1.9744 times | Wed 03 December 2025 | 96.27070 (-0.2%) | 96.46480 | 95.53810 - 97.64290 | 0.0374 times | Tue 02 December 2025 | 96.46690 (-0.12%) | 96.57830 | 95.97810 - 96.68090 | 1.7991 times | Mon 01 December 2025 | 96.58510 (0.18%) | 96.70880 | 96.43910 - 97.19660 | 0.015 times | Fri 28 November 2025 | 96.40920 (-1.31%) | 96.88010 | 95.93610 - 96.96040 | 2.9379 times | Wed 26 November 2025 | 97.68570 (0.07%) | 97.62240 | 97.07010 - 98.07630 | 2.0912 times | Tue 25 November 2025 | 97.62210 (0.56%) | 97.08530 | 96.97860 - 98.00140 | 1.8882 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 96.21 and 99.99
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 96.904166666667 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.89600 (2.97%) | 95.47990 | 94.51910 - 98.29740 | 0.0066 times | Fri 05 December 2025 | 95.07180 (-1.39%) | 96.70880 | 94.32840 - 97.64290 | 0.9744 times | Fri 28 November 2025 | 96.40920 (-1.44%) | 97.75240 | 95.93610 - 98.07630 | 1.649 times | Fri 21 November 2025 | 97.81900 (-3.93%) | 101.91040 | 97.50610 - 102.49040 | 0.7022 times | Fri 14 November 2025 | 101.81980 (1.27%) | 100.56690 | 100.22790 - 102.78940 | 0.6045 times | Fri 07 November 2025 | 100.54300 (0.13%) | 100.21270 | 99.55400 - 101.07410 | 0.6566 times | Fri 31 October 2025 | 100.41260 (0.19%) | 101.34990 | 99.09580 - 101.44210 | 0.2193 times | Fri 24 October 2025 | 100.22520 (-1.99%) | 102.56790 | 100.16640 - 103.47790 | 1.9274 times | Fri 17 October 2025 | 102.26260 (0.12%) | 100.87510 | 97.83680 - 103.41130 | 1.7745 times | Fri 10 October 2025 | 102.13970 (-1.24%) | 103.38040 | 100.51740 - 104.58960 | 1.4854 times | Fri 03 October 2025 | 103.42490 (-1%) | 104.48030 | 101.74490 - 105.08220 | 1.5588 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 96.11 and 100.08
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 96.8406 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.89600 (1.54%) | 96.70880 | 94.32840 - 98.29740 | 0.7531 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 2.773 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 4.7895 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 1.6844 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times | Mon 31 March 2025 | 93.91100 (-5.12%) | 98.02800 | 92.27200 - 102.44200 | 0 times | Fri 28 February 2025 | 98.97800 (-8.51%) | 108.87600 | 95.45300 - 111.48800 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 77.85 and 112.32
| Yearly Target 1 | 71.17 |
| Yearly Target 2 | 84.53 |
| Yearly Target 3 | 105.63566666667 |
| Yearly Target 4 | 119 |
| Yearly Target 5 | 140.1 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.89600 (-21.88%) | 125.33100 | 92.27200 - 126.73900 | 9.9079 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0921 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiss Franc CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.36
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.17 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 96.36 |
| 20 day DMA | 98.11 |
| 35 day DMA | 99.23 |
| 50 day DMA | 100.08 |
| 100 day DMA | 100.2 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 95.54 | 95.43 |
| 12 day EMA | 96.74 | 96.53 | 96.67 |
| 20 day EMA | 97.59 | 97.56 | 97.75 |
| 35 day EMA | 98.86 | 98.92 | 99.11 |
| 50 day EMA | 100.05 | 100.14 | 100.32 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 95.31 | 95.45 |
| 12 day SMA | 96.36 | 96.35 | 96.65 |
| 20 day SMA | 98.11 | 98.27 | 98.53 |
| 35 day SMA | 99.23 | 99.34 | 99.53 |
| 50 day SMA | 100.08 | 100.2 | 100.38 |
| 100 day SMA | 100.2 | 100.22 | 100.26 |
| 150 day SMA | 99.29 | 99.31 | 99.35 |
| 200 day SMA | 99.39 | 99.45 | 99.51 |


