ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 102.21 and 103.14

Intraday Target 1101.52
Intraday Target 2101.99
Intraday Target 3102.44046666667
Intraday Target 4102.91
Intraday Target 5103.36

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 102.45370 (0.35%) 102.07580 101.97270 - 102.89500 0.0705 times
Wed 16 September 2026 102.09430 (-0.67%) 102.78800 101.94330 - 103.76750 0.9519 times
Tue 15 September 2026 102.78680 (-0.57%) 103.39200 102.69020 - 103.99940 0.8749 times
Mon 14 September 2026 103.37990 (0.35%) 103.29880 102.26060 - 103.63680 1.6171 times
Fri 11 September 2026 103.02410 (-0.2%) 103.24830 102.89940 - 103.98360 0 times
Thu 10 September 2026 103.23200 (-1.65%) 104.94290 103.17190 - 105.43830 1.3058 times
Wed 09 September 2026 104.96060 (-1.07%) 106.10890 104.90240 - 106.60280 1.2436 times
Tue 08 September 2026 106.09920 (0.13%) 106.25560 105.99030 - 107.70230 1.204 times
Fri 04 September 2026 105.95940 (-1.25%) 107.30760 105.90710 - 108.24940 2.0981 times
Thu 03 September 2026 107.30520 (-0.05%) 107.38470 106.96600 - 108.11860 0.6342 times
Wed 02 September 2026 107.35950 (0.4%) 106.90410 106.01660 - 107.54310 2.0244 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 101.17 and 103.23

Weekly Target 1100.74
Weekly Target 2101.6
Weekly Target 3102.7988
Weekly Target 4103.65
Weekly Target 5104.85

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 102.45370 (-0.55%) 103.29880 101.94330 - 103.99940 0.575 times
Fri 11 September 2026 103.02410 (-2.77%) 106.25560 102.89940 - 107.70230 0.6141 times
Fri 04 September 2026 105.95940 (-0.45%) 106.29960 105.56940 - 108.24940 1.1158 times
Fri 28 August 2026 106.44070 (3.13%) 103.32560 103.20280 - 107.32640 1.1872 times
Fri 21 August 2026 103.21270 (-0.36%) 103.30870 103.04820 - 105.82730 0.9585 times
Fri 14 August 2026 103.59070 (1.74%) 100.99910 100.91000 - 103.93380 0.9392 times
Fri 07 August 2026 101.82050 (3.79%) 98.21920 98.03410 - 102.24570 1.2586 times
Fri 31 July 2026 98.10260 (3.36%) 95.63780 94.79190 - 99.33960 1.0575 times
Fri 24 July 2026 94.91000 (-2%) 96.93980 94.85210 - 97.37220 0.796 times
Fri 17 July 2026 96.85010 (1.71%) 94.82290 94.02140 - 97.52730 1.498 times
Fri 10 July 2026 95.22450 (-1.19%) 95.82870 93.92800 - 97.33910 1.2961 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 99.05 and 105.35

Monthly Target 197.91
Monthly Target 2100.18
Monthly Target 3104.21546666667
Monthly Target 4106.49
Monthly Target 5110.52

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 102.45370 (-4.03%) 106.76050 101.94330 - 108.24940 0.5316 times
Mon 31 August 2026 106.75490 (8.82%) 98.21920 98.03410 - 107.32640 1.0074 times
Fri 31 July 2026 98.10260 (0.82%) 97.30920 93.92800 - 99.33960 1.2027 times
Tue 30 June 2026 97.30880 (7.02%) 91.10080 89.55670 - 97.65330 1.166 times
Fri 29 May 2026 90.92490 (-5.19%) 95.90030 89.17410 - 97.36840 1.003 times
Thu 30 April 2026 95.90420 (-5.87%) 101.91660 94.32210 - 102.34970 1.2111 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.3783 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 0.7554 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.066 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.6784 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 0.6261 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFRUB are 95.81 and 116.27

Yearly Target 179.96
Yearly Target 291.21
Yearly Target 3100.4198
Yearly Target 4111.67
Yearly Target 5120.88

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 102.45370 (2.79%) 99.74720 89.17410 - 109.63160 7.6981 times
Wed 31 December 2025 99.67690 (-20.46%) 125.33100 92.27200 - 126.73900 2.2845 times
Tue 31 December 2024 125.31500 (18.16%) 106.00300 94.01900 - 5185.35700 0 times
Fri 29 December 2023 106.05300 (33.04%) 84.40400 43.08700 - 116.34500 0 times
Fri 30 December 2022 79.71500 (-2.92%) 82.23900 52.91700 - 167.54300 0 times
Fri 31 December 2021 82.11500 (-1.83%) 83.94600 75.22500 - 85.92400 0 times
Thu 31 December 2020 83.64500 (30.42%) 63.89500 62.52700 - 88.16900 0 times
Tue 31 December 2019 64.13600 (-9.39%) 71.00600 62.33400 - 71.07900 0 times
Mon 31 December 2018 70.78600 (20.86%) 59.09600 57.59100 - 72.44500 0.0173 times
Wed 27 December 2017 58.56800 (-2.58%) 55.88400 55.59800 - 63.62900 0 times
Fri 30 December 2016 60.11700 (0%) 64.48300 58.64300 - 69.39700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.49 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 102.75
12 day DMA 104.63
20 day DMA 104.8
35 day DMA 103.48
50 day DMA 101.21
100 day DMA 97.23
150 day DMA 98.2
200 day DMA 98.33

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.89103.11103.62
12 day EMA103.8104.05104.41
20 day EMA103.83103.98104.18
35 day EMA102.56102.57102.6
50 day EMA100.88100.82100.77

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA102.75102.9103.48
12 day SMA104.63104.99105.35
20 day SMA104.8104.94105.06
35 day SMA103.48103.36103.19
50 day SMA101.21101.06100.91
100 day SMA97.2397.1797.11
150 day SMA98.298.1998.17
200 day SMA98.3398.3198.28

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top