SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 122.59 and 128.57

Intraday Target 1117.7
Intraday Target 2121.51
Intraday Target 3123.675
Intraday Target 4127.48
Intraday Target 5129.65

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 31 December 2024 125.31500 (2.44%) 122.33000 119.86700 - 125.84300 0 times
Mon 30 December 2024 122.32900 (4.31%) 116.97400 114.12100 - 124.21000 0 times
Fri 27 December 2024 117.27600 (5.64%) 110.96100 110.80100 - 120.67700 0 times
Thu 26 December 2024 111.01100 (-0.03%) 111.17000 110.82700 - 111.18100 0 times
Tue 24 December 2024 111.04800 (-1.45%) 112.62900 110.56200 - 112.63700 0 times
Mon 23 December 2024 112.67700 (-2.29%) 115.09300 111.17500 - 115.27200 0 times
Fri 20 December 2024 115.31900 (0.2%) 115.12100 114.06100 - 116.70400 0 times
Thu 19 December 2024 115.09200 (-0.88%) 116.11200 114.61300 - 116.62200 0 times
Wed 18 December 2024 116.11900 (-0.93%) 117.22400 114.40700 - 118.07000 0 times
Tue 17 December 2024 117.20500 (1.15%) 115.90100 113.18300 - 117.33200 0 times
Mon 16 December 2024 115.87100 (-1.04%) 115.75500 114.95300 - 117.47000 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 119.72 and 131.44

Weekly Target 1110.04
Weekly Target 2117.68
Weekly Target 3121.75966666667
Weekly Target 4129.4
Weekly Target 5133.48

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 31 December 2024 125.31500 (6.85%) 116.97400 114.12100 - 125.84300 0 times
Fri 27 December 2024 117.27600 (1.7%) 115.09300 110.56200 - 120.67700 0 times
Fri 20 December 2024 115.31900 (-1.51%) 115.75500 113.18300 - 118.07000 0 times
Fri 13 December 2024 117.08300 (2.55%) 112.59200 112.29200 - 122.89400 0 times
Thu 21 November 2024 114.17700 (1.43%) 112.52200 112.34900 - 114.69000 0 times
Fri 15 November 2024 112.56600 (1%) 111.83000 108.46600 - 113.26900 0 times
Fri 08 November 2024 111.45300 (-1.08%) 112.89100 109.64200 - 114.97500 0 times
Fri 01 November 2024 112.67100 (0.43%) 111.92100 111.05800 - 113.39600 0 times
Fri 25 October 2024 112.19400 (1.86%) 110.87900 110.19800 - 112.97400 0 times
Fri 18 October 2024 110.14700 (-2.33%) 112.46300 109.97500 - 113.30700 0 times
Thu 10 October 2024 112.77500 (1.86%) 111.46700 111.45000 - 116.58400 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 117.94 and 133.22

Monthly Target 1105.29
Monthly Target 2115.3
Monthly Target 3120.57333333333
Monthly Target 4130.58
Monthly Target 5135.85

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 31 December 2024 125.31500 (9.76%) 112.59200 110.56200 - 125.84300 0 times
Thu 21 November 2024 114.17700 (1.23%) 112.01500 108.46600 - 114.97500 0 times
Thu 31 October 2024 112.78800 (2.45%) 111.98900 108.90900 - 116.58400 0 times
Mon 30 September 2024 110.09600 (3.23%) 105.43900 103.19400 - 112.26300 0 times
Fri 30 August 2024 106.64700 (8.89%) 97.24000 96.39100 - 109.64400 0 times
Wed 31 July 2024 97.94200 (2.65%) 95.34100 94.93700 - 101.77500 0 times
Fri 28 June 2024 95.41400 (-98.11%) 5065.38200 94.01900 - 5096.79100 0 times
Fri 31 May 2024 5060.59200 (4881.19%) 102.55500 96.87600 - 5071.93900 0 times
Tue 30 April 2024 101.59400 (-0.91%) 102.63900 100.83600 - 104.45800 0 times
Thu 28 March 2024 102.52500 (-0.86%) 104.75800 101.94900 - 104.89600 0 times
Thu 29 February 2024 103.41800 (-98.01%) 104.84000 102.91900 - 105.88300 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.03

Tomorrow's movement Prediction of Swiss Franc CHFRUB is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 115 as on Tue 31 December 2024

Munafa value: 115 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 117.4
12 day DMA 116.36
20 day DMA 115.95
35 day DMA 114.29
50 day DMA 113.54
100 day DMA 109.16
150 day DMA 171.78
200 day DMA 154.5

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA119.72116.92114.22
12 day EMA117.16115.68114.47
20 day EMA116.05115.08114.32
35 day EMA114.91114.3113.83
50 day EMA113.75113.28112.91

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4114.87113.47
12 day SMA116.36115.73115.49
20 day SMA115.95115.31114.79
35 day SMA114.29113.91113.59
50 day SMA113.54113.3113.05
100 day SMA109.16108.89108.66
150 day SMA171.78171.62171.48
200 day SMA154.5154.4154.31

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top