ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 97.83
  • Daily Resistance: 99.62
  • 5 Day Moving Average is 97.68
  • 20 Day Moving Average is 100.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 29 Oct 2026 1.44% 97.22280 98.63690 98.80860 97.02290-23.68%
Wed 28 Oct 2026 0.07% 97.16790 97.23650 97.28650 96.49940-90.59%
Tue 27 Oct 2026 -0.47% 97.61700 97.16400 97.96820 97.08540-19.1%
Mon 26 Oct 2026 -0.13% 97.38820 97.62180 98.98530 97.28070-99.67%
Fri 23 Oct 2026 -2.15% 99.88220 97.75030 99.97880 97.36750-100%
Thu 22 Oct 2026 0.28% 99.60590 99.90020 100.19780 98.65740114.34%
Wed 21 Oct 2026 -0.66% 100.26890 99.61690 100.55270 99.0540014.61%
Tue 20 Oct 2026 0.21% 100.05490 100.27720 101.07840 99.89220-48.21%
Mon 19 Oct 2026 -0.75% 102.27510 100.06670 102.30490 100.030003.3%
Fri 16 Oct 2026 -0.52% 101.32080 100.81940 101.78260 100.57710-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top