ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 105.7
  • Daily Resistance: 106.88
  • 5 Day Moving Average is 105.39
  • 20 Day Moving Average is 103.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 28 Aug 2026 -0.37% 106.83970 106.44070 107.32640 106.14120-100%
Thu 27 Aug 2026 1.92% 104.83320 106.83930 107.27400 104.71680163.3%
Wed 26 Aug 2026 0.49% 104.32700 104.83130 104.97320 103.62440160.34%
Tue 25 Aug 2026 -0.17% 104.49830 104.32010 105.42210 103.90570159.8%
Mon 24 Aug 2026 1.24% 103.32560 104.49550 104.81060 103.2028067.66%
Fri 21 Aug 2026 -0.3% 103.55160 103.21270 104.13620 103.04820-100%
Thu 20 Aug 2026 -1.68% 105.29240 103.52150 105.37330 103.33900225.18%
Wed 19 Aug 2026 0.75% 104.51850 105.29240 105.82730 104.45340-91.24%
Tue 18 Aug 2026 -0.26% 104.79090 104.50450 105.08410 104.3810054.33%
Mon 17 Aug 2026 1.15% 103.30870 104.78100 105.37530 103.30500179.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top