ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 96.54
  • Daily Resistance: 97.34
  • 5 Day Moving Average is 97.84
  • 20 Day Moving Average is 99.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.27% 97.38150 97.13220 97.54710 96.74870705.31%
Thu 15 Jan 2026 -0.78% 98.14860 97.39350 98.38800 97.34680-27.38%
Wed 14 Jan 2026 -0.15% 98.29680 98.15790 98.41500 97.55400295.66%
Tue 13 Jan 2026 0.09% 98.23840 98.30750 98.83720 97.96970494.74%
Mon 12 Jan 2026 -0.41% 98.73170 98.21920 99.29080 97.57930431.37%
Fri 09 Jan 2026 -2.1% 100.74340 98.62830 100.81940 98.55390331.13%
Thu 08 Jan 2026 -0.16% 100.90940 100.74030 101.02360 100.62380692.01%
Wed 07 Jan 2026 -0.25% 101.16160 100.90190 101.36190 100.88270227.22%
Tue 06 Jan 2026 -1.07% 102.23840 101.15770 102.76440 101.13290713.46%
Mon 05 Jan 2026 0.89% 101.09130 102.25260 102.42030 101.06990823.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top