ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 100.57
  • Daily Resistance: 101.56
  • 5 Day Moving Average is 101.29
  • 20 Day Moving Average is 99.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 -0.11% 101.34000 101.20870 101.92010 100.92910-85.11%
Wed 11 Mar 2026 -0.21% 101.52380 101.31800 102.28400 101.31240674.33%
Tue 10 Mar 2026 0.94% 100.57460 101.52830 102.03690 100.53540426.15%
Mon 09 Mar 2026 -1.19% 102.34450 100.58320 102.47680 100.06410946.6%
Fri 06 Mar 2026 1.03% 100.74170 101.78980 101.82970 100.69210-100%
Thu 05 Mar 2026 0.81% 99.93980 100.75510 101.12690 99.59610-95.28%
Wed 04 Mar 2026 0.66% 99.29670 99.94170 100.27400 99.12730759.28%
Tue 03 Mar 2026 -0.22% 99.48540 99.28520 99.51640 98.5831096.13%
Mon 02 Mar 2026 -0.99% 100.81100 99.49980 100.98830 99.04080775.2%
Fri 27 Feb 2026 1.11% 99.40420 100.49520 100.83060 99.32550-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top