ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 91.97
  • Daily Resistance: 93.06
  • 5 Day Moving Average is 94.01
  • 20 Day Moving Average is 95.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 -0.88% 93.40200 92.58420 93.54510 92.44780335.11%
Thu 14 May 2026 -1.57% 94.87960 93.40190 94.93900 93.38480178.26%
Wed 13 May 2026 0.33% 94.57890 94.89460 94.92090 93.34960112.55%
Tue 12 May 2026 0.01% 94.57230 94.58590 94.76190 94.27880291.23%
Mon 11 May 2026 -1.14% 94.57310 94.58110 94.64310 94.53230-76.02%
Thu 07 May 2026 -0.31% 95.97150 95.67330 96.21910 95.61580221.15%
Wed 06 May 2026 0% 96.61820 95.96980 97.36840 95.78420-80.24%
Wed 06 May 2026 -0.67% 96.61820 95.96980 97.36840 95.78420-80.24%
Tue 05 May 2026 1.01% 95.65550 96.61600 96.75850 95.56790318.95%
Mon 04 May 2026 -0.32% 95.96980 95.64830 96.50710 95.59920422.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top