ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 95.33
  • Daily Resistance: 96.2
  • 5 Day Moving Average is 96.1
  • 20 Day Moving Average is 98.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0.68% 96.49590 95.83800 96.56080 95.68710380.68%
Thu 23 Apr 2026 0.83% 95.68630 96.49010 96.82820 95.18270447.84%
Wed 22 Apr 2026 -0.54% 96.23650 95.69390 96.64110 95.57520371.35%
Tue 21 Apr 2026 -0.05% 96.26930 96.21190 96.43360 95.29920422.47%
Mon 20 Apr 2026 -0.99% 97.44280 96.26120 97.49040 95.98530397.74%
Fri 17 Apr 2026 -0.3% 97.50960 97.21980 97.98010 96.96400206.88%
Thu 16 Apr 2026 0.92% 96.62500 97.51270 97.96720 96.41840352.71%
Wed 15 Apr 2026 0.1% 96.51530 96.62340 97.18040 95.57020-89.33%
Tue 14 Apr 2026 -0.75% 97.25640 96.52370 97.63490 96.45870407.93%
Mon 13 Apr 2026 -0.42% 97.65610 97.24890 97.66970 96.07590298.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top