ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 95.18
  • Daily Resistance: 96.56
  • 5 Day Moving Average is 95.31
  • 20 Day Moving Average is 98.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 0.94% 94.87490 95.76540 95.97430 94.58770-100%
Mon 08 Dec 2025 -0.2% 95.47990 94.87730 95.69530 94.51910-90.9%
Fri 05 Dec 2025 0.55% 94.55220 95.07180 96.18410 94.32840573.81%
Thu 04 Dec 2025 -1.79% 96.27450 94.54720 96.40620 94.520001096.82%
Wed 03 Dec 2025 -0.2% 96.46480 96.27070 97.64290 95.53810-77.31%
Tue 02 Dec 2025 -0.12% 96.57830 96.46690 96.68090 95.97810990.56%
Mon 01 Dec 2025 0.18% 96.70880 96.58510 97.19660 96.43910-90.93%
Fri 28 Nov 2025 -1.31% 96.88010 96.40920 96.96040 95.936101680.85%
Wed 26 Nov 2025 0.07% 97.62240 97.68570 98.07630 97.070101167.58%
Tue 25 Nov 2025 0.56% 97.08530 97.62210 98.00140 96.978601044.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top