ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 99.52
  • Daily Resistance: 100.84
  • 5 Day Moving Average is 101.41
  • 20 Day Moving Average is 102.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -0.74% 101.12870 100.39210 101.28350 99.96330281.72%
Wed 01 Apr 2026 -0.73% 101.91660 101.13740 102.34970 100.97870299.16%
Tue 31 Mar 2026 0.26% 101.62360 101.88080 102.28960 101.0922023.14%
Mon 30 Mar 2026 -0.38% 102.12430 101.61630 102.44100 101.29780218.58%
Fri 27 Mar 2026 -0.37% 102.39010 102.00350 102.69430 101.63530239.77%
Thu 26 Mar 2026 0.06% 102.32130 102.37920 104.14200 102.14910519.3%
Wed 25 Mar 2026 0.17% 102.14910 102.32230 102.89630 101.83550574.96%
Tue 24 Mar 2026 -1.95% 104.06320 102.14850 104.16660 101.56840-85.01%
Mon 23 Mar 2026 -1.23% 105.40900 104.18430 107.06690 103.40540515.22%
Fri 20 Mar 2026 -3.4% 109.19730 105.48090 109.32150 105.35640301.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top