ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 99.66
  • Daily Resistance: 101.64
  • 5 Day Moving Average is 99.13
  • 20 Day Moving Average is 98.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 1.12% 98.95030 100.37410 100.91970 98.93620453.09%
Fri 06 Feb 2026 0.59% 98.68010 99.25960 100.01020 98.33830650.37%
Thu 05 Feb 2026 0.59% 98.08670 98.68160 98.91230 97.71160-91.58%
Wed 04 Feb 2026 -1.16% 99.25300 98.10530 99.60920 97.92640-92.76%
Tue 03 Feb 2026 1.15% 98.13160 99.25390 99.51350 98.12510647.02%
Mon 02 Feb 2026 -0.17% 98.78180 98.12990 100.04420 97.880201077.65%
Fri 30 Jan 2026 -0.18% 98.43680 98.29970 99.03070 97.72100403.34%
Thu 29 Jan 2026 -1.36% 99.98640 98.47830 100.11600 97.56470217.87%
Wed 28 Jan 2026 -0.06% 99.94220 99.83850 99.97780 98.86630609.93%
Tue 27 Jan 2026 1.48% 98.44270 99.90060 100.85270 98.20880955.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top