ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 99.57
  • Daily Resistance: 100.93
  • 5 Day Moving Average is 100.12
  • 20 Day Moving Average is 98.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 1.13% 99.04090 100.18200 100.31990 98.96110483.85%
Tue 23 Dec 2025 -0.49% 99.55310 99.06680 99.93160 98.63630-96.62%
Mon 22 Dec 2025 -1.59% 101.17790 99.55840 101.27570 99.23040458.32%
Fri 19 Dec 2025 0.52% 100.63650 101.16840 101.97800 100.51520989.69%
Thu 18 Dec 2025 -0.58% 101.22740 100.64520 101.29620 100.20770427.88%
Wed 17 Dec 2025 1.84% 99.39730 101.22940 101.44060 98.98890371.79%
Tue 16 Dec 2025 -0.47% 99.84910 99.40010 100.68230 99.37510-84.76%
Mon 15 Dec 2025 -0.7% 100.14150 99.86810 100.19170 99.284601004.74%
Fri 12 Dec 2025 -0.4% 101.00080 100.56880 101.05980 99.64520-100%
Thu 11 Dec 2025 3.15% 97.88590 100.97730 101.26550 97.80900-81.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top