ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 99.39
  • Daily Resistance: 102.03
  • 5 Day Moving Average is 100.64
  • 20 Day Moving Average is 97.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 07 Aug 2026 -0.33% 102.15960 101.82050 102.24570 99.6066081.8%
Thu 06 Aug 2026 1.78% 100.37740 102.15550 102.22630 100.1380084.92%
Wed 05 Aug 2026 0.74% 99.64080 100.37050 100.59840 98.96890217.64%
Tue 04 Aug 2026 0.41% 99.21050 99.62940 100.63500 98.71340214.86%
Mon 03 Aug 2026 1.14% 98.21920 99.22440 99.30320 98.03410-24.5%
Fri 31 Jul 2026 -0.85% 98.93650 98.10260 99.27090 97.48670105.65%
Thu 30 Jul 2026 0.81% 98.16290 98.94290 99.33960 97.50590125.28%
Wed 29 Jul 2026 2.13% 96.09560 98.15050 98.19240 96.0574051.08%
Tue 28 Jul 2026 0.96% 95.19130 96.10010 96.61620 95.15700158.42%
Mon 27 Jul 2026 0.29% 95.63780 95.18980 95.83170 94.79190-37.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top