ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 92
  • Daily Resistance: 93.03
  • 5 Day Moving Average is 92.64
  • 20 Day Moving Average is 92.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 -0.44% 92.99670 92.57440 93.48020 92.44920262.63%
Thu 04 Jun 2026 -0.27% 93.22800 92.98690 94.24380 92.9362051.28%
Wed 03 Jun 2026 0.41% 92.84660 93.23650 93.81050 92.19250263.57%
Tue 02 Jun 2026 1.41% 91.56220 92.85440 93.23540 91.39780246.73%
Mon 01 Jun 2026 0.7% 91.10080 91.56120 92.05770 90.66130138.73%
Fri 29 May 2026 0.59% 90.38700 90.92490 91.17220 90.28860248.03%
Thu 28 May 2026 0.41% 89.98290 90.38950 90.48690 89.75360106.91%
Wed 27 May 2026 -1.84% 91.70030 90.01700 91.72790 89.96370-90.46%
Tue 26 May 2026 0.6% 91.20520 91.70730 92.21890 91.05370-92.36%
Fri 22 May 2026 0.71% 90.51820 91.16110 91.28530 90.17960230.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top