ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

  • Daily Support: 101.34
  • Daily Resistance: 103.33
  • 5 Day Moving Average is 100.74
  • 20 Day Moving Average is 102.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 0.94% 100.63850 102.05680 102.61480 100.62780101.12%
Fri 02 Oct 2026 0.73% 100.38350 101.10980 101.57290 100.12960-100%
Thu 01 Oct 2026 0.59% 99.77080 100.37260 100.50190 99.01360-66.27%
Wed 30 Sep 2026 -0.6% 100.39040 99.78640 101.01980 99.4267095.06%
Tue 29 Sep 2026 -1.16% 101.57950 100.38880 101.82010 100.192402.09%
Mon 28 Sep 2026 -0% 101.79380 101.57170 101.84110 101.0919072.21%
Fri 25 Sep 2026 -1.05% 102.62570 101.57660 102.69750 101.4345079.11%
Thu 24 Sep 2026 -0.07% 102.73830 102.65750 103.52220 102.42930-66.46%
Wed 23 Sep 2026 0.09% 102.63740 102.73280 102.95170 102.2740012.72%
Tue 22 Sep 2026 0.61% 102.00970 102.64440 103.03820 101.6563082.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

 

Back to top