PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 105.7
Daily Resistance: 106.88
5 Day Moving Average is 105.39
20 Day Moving Average is 103.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.37%	106.83970	106.44070	107.32640	106.14120	-100%
Thu 27 Aug 2026	1.92%	104.83320	106.83930	107.27400	104.71680	163.3%
Wed 26 Aug 2026	0.49%	104.32700	104.83130	104.97320	103.62440	160.34%
Tue 25 Aug 2026	-0.17%	104.49830	104.32010	105.42210	103.90570	159.8%
Mon 24 Aug 2026	1.24%	103.32560	104.49550	104.81060	103.20280	67.66%
Fri 21 Aug 2026	-0.3%	103.55160	103.21270	104.13620	103.04820	-100%
Thu 20 Aug 2026	-1.68%	105.29240	103.52150	105.37330	103.33900	225.18%
Wed 19 Aug 2026	0.75%	104.51850	105.29240	105.82730	104.45340	-91.24%
Tue 18 Aug 2026	-0.26%	104.79090	104.50450	105.08410	104.38100	54.33%
Mon 17 Aug 2026	1.15%	103.30870	104.78100	105.37530	103.30500	179.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!