PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 97.43
Daily Resistance: 98.29
5 Day Moving Average is 98.81
20 Day Moving Average is 100.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.15%	98.29680	98.15790	98.41500	97.55400	304.54%
Tue 13 Jan 2026	0.09%	98.23840	98.30750	98.83720	97.96970	508.08%
Mon 12 Jan 2026	-0.41%	98.73170	98.21920	99.29080	97.57930	443.29%
Fri 09 Jan 2026	-2.1%	100.74340	98.62830	100.81940	98.55390	340.81%
Thu 08 Jan 2026	-0.16%	100.90940	100.74030	101.02360	100.62380	709.79%
Wed 07 Jan 2026	-0.25%	101.16160	100.90190	101.36190	100.88270	234.57%
Tue 06 Jan 2026	-1.07%	102.23840	101.15770	102.76440	101.13290	731.71%
Mon 05 Jan 2026	0.89%	101.09130	102.25260	102.42030	101.06990	843.81%
Fri 02 Jan 2026	1.68%	99.74720	101.35290	101.54260	99.17780	451.3%
Wed 31 Dec 2025	-0.71%	100.39140	99.67690	103.84270	99.16350	394.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!