PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 95.33
Daily Resistance: 96.2
5 Day Moving Average is 96.1
20 Day Moving Average is 98.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.68%	96.49590	95.83800	96.56080	95.68710	380.68%
Thu 23 Apr 2026	0.83%	95.68630	96.49010	96.82820	95.18270	447.84%
Wed 22 Apr 2026	-0.54%	96.23650	95.69390	96.64110	95.57520	371.35%
Tue 21 Apr 2026	-0.05%	96.26930	96.21190	96.43360	95.29920	422.47%
Mon 20 Apr 2026	-0.99%	97.44280	96.26120	97.49040	95.98530	397.74%
Fri 17 Apr 2026	-0.3%	97.50960	97.21980	97.98010	96.96400	206.88%
Thu 16 Apr 2026	0.92%	96.62500	97.51270	97.96720	96.41840	352.71%
Wed 15 Apr 2026	0.1%	96.51530	96.62340	97.18040	95.57020	-89.33%
Tue 14 Apr 2026	-0.75%	97.25640	96.52370	97.63490	96.45870	407.93%
Mon 13 Apr 2026	-0.42%	97.65610	97.24890	97.66970	96.07590	298.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!