PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 100.96
Daily Resistance: 102.76
5 Day Moving Average is 101.17
20 Day Moving Average is 100.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.02%	101.21960	101.22730	102.49640	100.69450	626.91%
Thu 12 Mar 2026	-0.11%	101.34000	101.20870	101.92010	100.92910	-85.38%
Wed 11 Mar 2026	-0.21%	101.52380	101.31800	102.28400	101.31240	660.26%
Tue 10 Mar 2026	0.94%	100.57460	101.52830	102.03690	100.53540	416.59%
Mon 09 Mar 2026	-1.19%	102.34450	100.58320	102.47680	100.06410	927.58%
Fri 06 Mar 2026	1.03%	100.74170	101.78980	101.82970	100.69210	-100%
Thu 05 Mar 2026	0.81%	99.93980	100.75510	101.12690	99.59610	-95.36%
Wed 04 Mar 2026	0.66%	99.29670	99.94170	100.27400	99.12730	743.67%
Tue 03 Mar 2026	-0.22%	99.48540	99.28520	99.51640	98.58310	92.56%
Mon 02 Mar 2026	-0.99%	100.81100	99.49980	100.98830	99.04080	759.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!