PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 97.83
Daily Resistance: 99.62
5 Day Moving Average is 97.68
20 Day Moving Average is 100.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.44%	97.22280	98.63690	98.80860	97.02290	-23.68%
Wed 28 Oct 2026	0.07%	97.16790	97.23650	97.28650	96.49940	-90.59%
Tue 27 Oct 2026	-0.47%	97.61700	97.16400	97.96820	97.08540	-19.1%
Mon 26 Oct 2026	-0.13%	97.38820	97.62180	98.98530	97.28070	-99.67%
Fri 23 Oct 2026	-2.15%	99.88220	97.75030	99.97880	97.36750	-100%
Thu 22 Oct 2026	0.28%	99.60590	99.90020	100.19780	98.65740	114.34%
Wed 21 Oct 2026	-0.66%	100.26890	99.61690	100.55270	99.05400	14.61%
Tue 20 Oct 2026	0.21%	100.05490	100.27720	101.07840	99.89220	-48.21%
Mon 19 Oct 2026	-0.75%	102.27510	100.06670	102.30490	100.03000	3.3%
Fri 16 Oct 2026	-0.52%	101.32080	100.81940	101.78260	100.57710	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!