PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 99.66
Daily Resistance: 101.64
5 Day Moving Average is 99.13
20 Day Moving Average is 98.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.12%	98.95030	100.37410	100.91970	98.93620	453.09%
Fri 06 Feb 2026	0.59%	98.68010	99.25960	100.01020	98.33830	650.37%
Thu 05 Feb 2026	0.59%	98.08670	98.68160	98.91230	97.71160	-91.58%
Wed 04 Feb 2026	-1.16%	99.25300	98.10530	99.60920	97.92640	-92.76%
Tue 03 Feb 2026	1.15%	98.13160	99.25390	99.51350	98.12510	647.02%
Mon 02 Feb 2026	-0.17%	98.78180	98.12990	100.04420	97.88020	1077.65%
Fri 30 Jan 2026	-0.18%	98.43680	98.29970	99.03070	97.72100	403.34%
Thu 29 Jan 2026	-1.36%	99.98640	98.47830	100.11600	97.56470	217.87%
Wed 28 Jan 2026	-0.06%	99.94220	99.83850	99.97780	98.86630	609.93%
Tue 27 Jan 2026	1.48%	98.44270	99.90060	100.85270	98.20880	955.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!