PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 101.34
Daily Resistance: 103.33
5 Day Moving Average is 100.74
20 Day Moving Average is 102.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.94%	100.63850	102.05680	102.61480	100.62780	101.12%
Fri 02 Oct 2026	0.73%	100.38350	101.10980	101.57290	100.12960	-100%
Thu 01 Oct 2026	0.59%	99.77080	100.37260	100.50190	99.01360	-66.27%
Wed 30 Sep 2026	-0.6%	100.39040	99.78640	101.01980	99.42670	95.06%
Tue 29 Sep 2026	-1.16%	101.57950	100.38880	101.82010	100.19240	2.09%
Mon 28 Sep 2026	-0%	101.79380	101.57170	101.84110	101.09190	72.21%
Fri 25 Sep 2026	-1.05%	102.62570	101.57660	102.69750	101.43450	79.11%
Thu 24 Sep 2026	-0.07%	102.73830	102.65750	103.52220	102.42930	-66.46%
Wed 23 Sep 2026	0.09%	102.63740	102.73280	102.95170	102.27400	12.72%
Tue 22 Sep 2026	0.61%	102.00970	102.64440	103.03820	101.65630	82.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!