PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 99.39
Daily Resistance: 102.03
5 Day Moving Average is 100.64
20 Day Moving Average is 97.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.33%	102.15960	101.82050	102.24570	99.60660	81.8%
Thu 06 Aug 2026	1.78%	100.37740	102.15550	102.22630	100.13800	84.92%
Wed 05 Aug 2026	0.74%	99.64080	100.37050	100.59840	98.96890	217.64%
Tue 04 Aug 2026	0.41%	99.21050	99.62940	100.63500	98.71340	214.86%
Mon 03 Aug 2026	1.14%	98.21920	99.22440	99.30320	98.03410	-24.5%
Fri 31 Jul 2026	-0.85%	98.93650	98.10260	99.27090	97.48670	105.65%
Thu 30 Jul 2026	0.81%	98.16290	98.94290	99.33960	97.50590	125.28%
Wed 29 Jul 2026	2.13%	96.09560	98.15050	98.19240	96.05740	51.08%
Tue 28 Jul 2026	0.96%	95.19130	96.10010	96.61620	95.15700	158.42%
Mon 27 Jul 2026	0.29%	95.63780	95.18980	95.83170	94.79190	-37.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!