PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 99.52
Daily Resistance: 100.84
5 Day Moving Average is 101.41
20 Day Moving Average is 102.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.74%	101.12870	100.39210	101.28350	99.96330	281.72%
Wed 01 Apr 2026	-0.73%	101.91660	101.13740	102.34970	100.97870	299.16%
Tue 31 Mar 2026	0.26%	101.62360	101.88080	102.28960	101.09220	23.14%
Mon 30 Mar 2026	-0.38%	102.12430	101.61630	102.44100	101.29780	218.58%
Fri 27 Mar 2026	-0.37%	102.39010	102.00350	102.69430	101.63530	239.77%
Thu 26 Mar 2026	0.06%	102.32130	102.37920	104.14200	102.14910	519.3%
Wed 25 Mar 2026	0.17%	102.14910	102.32230	102.89630	101.83550	574.96%
Tue 24 Mar 2026	-1.95%	104.06320	102.14850	104.16660	101.56840	-85.01%
Mon 23 Mar 2026	-1.23%	105.40900	104.18430	107.06690	103.40540	515.22%
Fri 20 Mar 2026	-3.4%	109.19730	105.48090	109.32150	105.35640	301.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!