PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 94.11
Daily Resistance: 95.29
5 Day Moving Average is 95.45
20 Day Moving Average is 98.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.2%	95.47990	94.87730	95.69530	94.51910	-90.9%
Fri 05 Dec 2025	0.55%	94.55220	95.07180	96.18410	94.32840	573.81%
Thu 04 Dec 2025	-1.79%	96.27450	94.54720	96.40620	94.52000	1096.82%
Wed 03 Dec 2025	-0.2%	96.46480	96.27070	97.64290	95.53810	-77.31%
Tue 02 Dec 2025	-0.12%	96.57830	96.46690	96.68090	95.97810	990.56%
Mon 01 Dec 2025	0.18%	96.70880	96.58510	97.19660	96.43910	-90.93%
Fri 28 Nov 2025	-1.31%	96.88010	96.40920	96.96040	95.93610	1680.85%
Wed 26 Nov 2025	0.07%	97.62240	97.68570	98.07630	97.07010	1167.58%
Tue 25 Nov 2025	0.56%	97.08530	97.62210	98.00140	96.97860	1044.53%
Mon 24 Nov 2025	-0.76%	97.75240	97.07760	97.80370	96.37850	771.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!