PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 102.21
Daily Resistance: 103.14
5 Day Moving Average is 102.75
20 Day Moving Average is 104.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.35%	102.07580	102.45370	102.89500	101.97270	-91.17%
Wed 16 Sep 2026	-0.67%	102.78800	102.09430	103.76750	101.94330	19.26%
Tue 15 Sep 2026	-0.57%	103.39200	102.78680	103.99940	102.69020	9.61%
Mon 14 Sep 2026	0.35%	103.29880	103.37990	103.63680	102.26060	102.6%
Fri 11 Sep 2026	-0.2%	103.24830	103.02410	103.98360	102.89940	-100%
Thu 10 Sep 2026	-1.65%	104.94290	103.23200	105.43830	103.17190	63.59%
Wed 09 Sep 2026	-1.07%	106.10890	104.96060	106.60280	104.90240	55.8%
Tue 08 Sep 2026	0.13%	106.25560	106.09920	107.70230	105.99030	50.84%
Fri 04 Sep 2026	-1.25%	107.30760	105.95940	108.24940	105.90710	162.86%
Thu 03 Sep 2026	-0.05%	107.38470	107.30520	108.11860	106.96600	-20.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!