PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 92
Daily Resistance: 93.03
5 Day Moving Average is 92.64
20 Day Moving Average is 92.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.44%	92.99670	92.57440	93.48020	92.44920	262.63%
Thu 04 Jun 2026	-0.27%	93.22800	92.98690	94.24380	92.93620	51.28%
Wed 03 Jun 2026	0.41%	92.84660	93.23650	93.81050	92.19250	263.57%
Tue 02 Jun 2026	1.41%	91.56220	92.85440	93.23540	91.39780	246.73%
Mon 01 Jun 2026	0.7%	91.10080	91.56120	92.05770	90.66130	138.73%
Fri 29 May 2026	0.59%	90.38700	90.92490	91.17220	90.28860	248.03%
Thu 28 May 2026	0.41%	89.98290	90.38950	90.48690	89.75360	106.91%
Wed 27 May 2026	-1.84%	91.70030	90.01700	91.72790	89.96370	-90.46%
Tue 26 May 2026	0.6%	91.20520	91.70730	92.21890	91.05370	-92.36%
Fri 22 May 2026	0.71%	90.51820	91.16110	91.28530	90.17960	230.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!