PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 96.64
Daily Resistance: 99.86
5 Day Moving Average is 99.68
20 Day Moving Average is 98.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.62%	100.13170	99.48560	100.22670	97.00750	1067.38%
Fri 26 Dec 2025	-0.07%	100.16640	100.10990	100.22160	99.98030	727.24%
Wed 24 Dec 2025	1.13%	99.04090	100.18200	100.31990	98.96110	454.73%
Tue 23 Dec 2025	-0.49%	99.55310	99.06680	99.93160	98.63630	-96.79%
Mon 22 Dec 2025	-1.59%	101.17790	99.55840	101.27570	99.23040	430.48%
Fri 19 Dec 2025	0.52%	100.63650	101.16840	101.97800	100.51520	935.35%
Thu 18 Dec 2025	-0.58%	101.22740	100.64520	101.29620	100.20770	401.55%
Wed 17 Dec 2025	1.84%	99.39730	101.22940	101.44060	98.98890	348.26%
Tue 16 Dec 2025	-0.47%	99.84910	99.40010	100.68230	99.37510	-85.52%
Mon 15 Dec 2025	-0.7%	100.14150	99.86810	100.19170	99.28460	949.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!