PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 91.97
Daily Resistance: 93.06
5 Day Moving Average is 94.01
20 Day Moving Average is 95.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.88%	93.40200	92.58420	93.54510	92.44780	335.11%
Thu 14 May 2026	-1.57%	94.87960	93.40190	94.93900	93.38480	178.26%
Wed 13 May 2026	0.33%	94.57890	94.89460	94.92090	93.34960	112.55%
Tue 12 May 2026	0.01%	94.57230	94.58590	94.76190	94.27880	291.23%
Mon 11 May 2026	-1.14%	94.57310	94.58110	94.64310	94.53230	-76.02%
Thu 07 May 2026	-0.31%	95.97150	95.67330	96.21910	95.61580	221.15%
Wed 06 May 2026	0%	96.61820	95.96980	97.36840	95.78420	-80.24%
Wed 06 May 2026	-0.67%	96.61820	95.96980	97.36840	95.78420	-80.24%
Tue 05 May 2026	1.01%	95.65550	96.61600	96.75850	95.56790	318.95%
Mon 04 May 2026	-0.32%	95.96980	95.64830	96.50710	95.59920	422.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!