PVM Price Volume Measure charts Swiss Franc / Russian Ruble CHFRUB share FOREX Stock Exchange

Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Daily Support: 95.04
Daily Resistance: 99.99
5 Day Moving Average is 93.23
20 Day Moving Average is 91.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	4.97%	92.75540	97.37690	97.65330	92.70210	-96.96%
Thu 25 Jun 2026	0.65%	92.17100	92.77000	93.57410	92.11500	253.44%
Wed 24 Jun 2026	0.18%	92.00560	92.17540	92.31090	91.80110	267.53%
Tue 23 Jun 2026	0.24%	91.78590	92.01120	93.12180	91.73530	256.99%
Mon 22 Jun 2026	0.74%	90.50390	91.79380	91.94640	90.28650	-93.1%
Thu 18 Jun 2026	-0.07%	91.18800	91.11550	91.81250	90.94650	135.2%
Wed 17 Jun 2026	-0.26%	91.39240	91.18070	92.25470	90.94660	233.12%
Tue 16 Jun 2026	0.25%	91.18630	91.42220	91.56730	90.54860	201.07%
Mon 15 Jun 2026	0.26%	91.04210	91.19090	92.13770	90.30010	94.98%
Fri 12 Jun 2026	0.48%	90.52440	90.95620	91.59620	90.33160	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Russian Ruble CHFRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!