ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 93.77 and 95.1

Intraday Target 193.51
Intraday Target 294.03
Intraday Target 394.840666666667
Intraday Target 495.36
Intraday Target 596.17

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 29 April 2026 94.54680 (-0.96%) 95.46460 94.32210 - 95.65310 0.0229 times
Tue 28 April 2026 95.46400 (0.13%) 95.33700 94.56800 - 95.79120 0.0122 times
Mon 27 April 2026 95.33930 (-0.52%) 95.84430 95.23290 - 95.89780 1.1551 times
Fri 24 April 2026 95.83800 (-0.68%) 96.49590 95.68710 - 96.56080 1.2912 times
Thu 23 April 2026 96.49010 (0.83%) 95.68630 95.18270 - 96.82820 1.4716 times
Wed 22 April 2026 95.69390 (-0.54%) 96.23650 95.57520 - 96.64110 1.2661 times
Tue 21 April 2026 96.21190 (-0.05%) 96.26930 95.29920 - 96.43360 1.4035 times
Mon 20 April 2026 96.26120 (-0.99%) 97.44280 95.98530 - 97.49040 1.337 times
Fri 17 April 2026 97.21980 (-0.3%) 97.50960 96.96400 - 97.98010 0.8243 times
Thu 16 April 2026 97.51270 (0.92%) 96.62500 96.41840 - 97.96720 1.2161 times
Wed 15 April 2026 96.62340 (0.1%) 96.51530 95.57020 - 97.18040 0.0287 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 93.65 and 95.22

Weekly Target 193.35
Weekly Target 293.95
Weekly Target 394.922233333333
Weekly Target 495.52
Weekly Target 596.5

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 29 April 2026 94.54680 (-1.35%) 95.84430 94.32210 - 95.89780 0.2809 times
Fri 24 April 2026 95.83800 (-1.42%) 97.44280 95.18270 - 97.49040 1.5976 times
Fri 17 April 2026 97.21980 (-0.45%) 97.65610 95.57020 - 97.98010 1.0628 times
Fri 10 April 2026 97.66310 (-2.72%) 100.36070 95.54150 - 100.52480 0.6022 times
Thu 02 April 2026 100.39210 (-1.58%) 102.12430 99.96330 - 102.44100 0.6753 times
Fri 27 March 2026 102.00350 (-3.3%) 105.40900 101.56840 - 107.06690 1.2507 times
Fri 20 March 2026 105.48090 (4.2%) 101.46460 101.18660 - 109.63160 1.1594 times
Fri 13 March 2026 101.22730 (-0.55%) 102.34450 100.06410 - 102.49640 1.4476 times
Fri 06 March 2026 101.78980 (1.29%) 100.81100 98.58310 - 101.82970 0.903 times
Fri 27 February 2026 100.49520 (1.63%) 98.98090 98.47530 - 100.83060 1.0203 times
Fri 20 February 2026 98.88450 (-0.97%) 99.71100 98.70030 - 99.91310 0.4368 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 90.42 and 98.45

Monthly Target 189.05
Monthly Target 291.8
Monthly Target 397.072866666667
Monthly Target 499.82
Monthly Target 5105.1

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 April 2026 94.54680 (-7.2%) 101.91660 94.32210 - 102.34970 1.5503 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.952 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 1.0699 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.5098 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.9608 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 0.8868 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 1.5317 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 0.5387 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times
Thu 31 July 2025 99.66500 (1.04%) 98.43000 92.80100 - 102.59000 0 times
Mon 30 June 2025 98.64100 (4.69%) 95.51900 93.96000 - 101.70300 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFRUB are 86.78 and 102.09

Yearly Target 184.19
Yearly Target 289.37
Yearly Target 399.500166666667
Yearly Target 4104.68
Yearly Target 5114.81

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 April 2026 94.54680 (-5.15%) 99.74720 94.32210 - 109.63160 6.0641 times
Wed 31 December 2025 99.67690 (-20.46%) 125.33100 92.27200 - 126.73900 3.9063 times
Tue 31 December 2024 125.31500 (18.16%) 106.00300 94.01900 - 5185.35700 0 times
Fri 29 December 2023 106.05300 (33.04%) 84.40400 43.08700 - 116.34500 0 times
Fri 30 December 2022 79.71500 (-2.92%) 82.23900 52.91700 - 167.54300 0 times
Fri 31 December 2021 82.11500 (-1.83%) 83.94600 75.22500 - 85.92400 0 times
Thu 31 December 2020 83.64500 (30.42%) 63.89500 62.52700 - 88.16900 0 times
Tue 31 December 2019 64.13600 (-9.39%) 71.00600 62.33400 - 71.07900 0 times
Mon 31 December 2018 70.78600 (20.86%) 59.09600 57.59100 - 72.44500 0.0296 times
Wed 27 December 2017 58.56800 (-2.58%) 55.88400 55.59800 - 63.62900 0 times
Fri 30 December 2016 60.11700 (0%) 67.47300 58.64300 - 69.39700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.28 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 95.54
12 day DMA 96.14
20 day DMA 97.36
35 day DMA 99.76
50 day DMA 99.76
100 day DMA 99.41
150 day DMA 99.94
200 day DMA 99.89

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3695.7795.93
12 day EMA96.2896.696.81
20 day EMA97.2697.5497.76
35 day EMA98.2298.4498.61
50 day EMA99.3599.5599.72

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5495.7795.91
12 day SMA96.1496.3796.55
20 day SMA97.3697.7398.03
35 day SMA99.7699.94100.12
50 day SMA99.7699.8699.95
100 day SMA99.4199.4299.43
150 day SMA99.94100.01100.08
200 day SMA99.8999.9199.92

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top