Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 96.64 and 99.86
| Intraday Target 1 | 95.69 |
| Intraday Target 2 | 97.59 |
| Intraday Target 3 | 98.9066 |
| Intraday Target 4 | 100.81 |
| Intraday Target 5 | 102.13 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.48560 (-0.62%) | 100.13170 | 97.00750 - 100.22670 | 1.9036 times | Fri 26 December 2025 | 100.10990 (-0.07%) | 100.16640 | 99.98030 - 100.22160 | 1.349 times | Wed 24 December 2025 | 100.18200 (1.13%) | 99.04090 | 98.96110 - 100.31990 | 0.9046 times | Tue 23 December 2025 | 99.06680 (-0.49%) | 99.55310 | 98.63630 - 99.93160 | 0.0052 times | Mon 22 December 2025 | 99.55840 (-1.59%) | 101.17790 | 99.23040 - 101.27570 | 0.8651 times | Fri 19 December 2025 | 101.16840 (0.52%) | 100.63650 | 100.51520 - 101.97800 | 1.6883 times | Thu 18 December 2025 | 100.64520 (-0.58%) | 101.22740 | 100.20770 - 101.29620 | 0.8179 times | Wed 17 December 2025 | 101.22940 (1.84%) | 99.39730 | 98.98890 - 101.44060 | 0.731 times | Tue 16 December 2025 | 99.40010 (-0.47%) | 99.84910 | 99.37510 - 100.68230 | 0.0236 times | Mon 15 December 2025 | 99.86810 (-0.7%) | 100.14150 | 99.28460 - 100.19170 | 1.7117 times | Fri 12 December 2025 | 100.56880 (-0.4%) | 101.00080 | 99.64520 - 101.05980 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 96.64 and 99.86
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 98.9066 |
| Weekly Target 4 | 100.81 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.48560 (-0.62%) | 100.13170 | 97.00750 - 100.22670 | 0.6257 times | Fri 26 December 2025 | 100.10990 (-1.05%) | 101.17790 | 98.63630 - 101.27570 | 1.0269 times | Fri 19 December 2025 | 101.16840 (0.6%) | 100.14150 | 98.98890 - 101.97800 | 1.6345 times | Fri 12 December 2025 | 100.56880 (5.78%) | 95.47990 | 94.51910 - 101.26550 | 0.0186 times | Fri 05 December 2025 | 95.07180 (-1.39%) | 96.70880 | 94.32840 - 97.64290 | 1.3573 times | Fri 28 November 2025 | 96.40920 (-1.44%) | 97.75240 | 95.93610 - 98.07630 | 2.2969 times | Fri 21 November 2025 | 97.81900 (-3.93%) | 101.91040 | 97.50610 - 102.49040 | 0.9781 times | Fri 14 November 2025 | 101.81980 (1.27%) | 100.56690 | 100.22790 - 102.78940 | 0.8419 times | Fri 07 November 2025 | 100.54300 (0.13%) | 100.21270 | 99.55400 - 101.07410 | 0.9146 times | Fri 31 October 2025 | 100.41260 (0.19%) | 101.34990 | 99.09580 - 101.44210 | 0.3055 times | Fri 24 October 2025 | 100.22520 (-1.99%) | 102.56790 | 100.16640 - 103.47790 | 2.6847 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 96.91 and 104.56
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 98.597333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.48560 (3.19%) | 96.70880 | 94.32840 - 101.97800 | 2.1748 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 2.3467 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 4.0531 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 1.4254 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times | Mon 31 March 2025 | 93.91100 (-5.12%) | 98.02800 | 92.27200 - 102.44200 | 0 times | Fri 28 February 2025 | 98.97800 (-8.51%) | 108.87600 | 95.45300 - 111.48800 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 78.65 and 113.11
| Yearly Target 1 | 71.7 |
| Yearly Target 2 | 85.59 |
| Yearly Target 3 | 106.16553333333 |
| Yearly Target 4 | 120.06 |
| Yearly Target 5 | 140.63 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.48560 (-20.61%) | 125.33100 | 92.27200 - 126.73900 | 9.922 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.078 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRUB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 100.19 |
| 20 day DMA | 98.49 |
| 35 day DMA | 99.06 |
| 50 day DMA | 99.62 |
| 100 day DMA | 100.46 |
| 150 day DMA | 99.36 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 99.99 | 99.93 |
| 12 day EMA | 99.57 | 99.59 | 99.5 |
| 20 day EMA | 99.32 | 99.3 | 99.22 |
| 35 day EMA | 99.42 | 99.42 | 99.38 |
| 50 day EMA | 99.69 | 99.7 | 99.68 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 100.02 | 100.12 |
| 12 day SMA | 100.19 | 100.06 | 99.69 |
| 20 day SMA | 98.49 | 98.33 | 98.21 |
| 35 day SMA | 99.06 | 99.1 | 99.11 |
| 50 day SMA | 99.62 | 99.61 | 99.59 |
| 100 day SMA | 100.46 | 100.45 | 100.43 |
| 150 day SMA | 99.36 | 99.35 | 99.34 |
| 200 day SMA | 99.17 | 99.16 | 99.16 |
Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
