ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 94.11 and 95.29

Intraday Target 193.85
Intraday Target 294.37
Intraday Target 395.030566666667
Intraday Target 495.54
Intraday Target 596.21

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 08 December 2025 94.87730 (-0.2%) 95.47990 94.51910 - 95.69530 0.0113 times
Fri 05 December 2025 95.07180 (0.55%) 94.55220 94.32840 - 96.18410 0.8353 times
Thu 04 December 2025 94.54720 (-1.79%) 96.27450 94.52000 - 96.40620 1.4836 times
Wed 03 December 2025 96.27070 (-0.2%) 96.46480 95.53810 - 97.64290 0.0281 times
Tue 02 December 2025 96.46690 (-0.12%) 96.57830 95.97810 - 96.68090 1.3519 times
Mon 01 December 2025 96.58510 (0.18%) 96.70880 96.43910 - 97.19660 0.0112 times
Fri 28 November 2025 96.40920 (-1.31%) 96.88010 95.93610 - 96.96040 2.2076 times
Wed 26 November 2025 97.68570 (0.07%) 97.62240 97.07010 - 98.07630 1.5713 times
Tue 25 November 2025 97.62210 (0.56%) 97.08530 96.97860 - 98.00140 1.4188 times
Mon 24 November 2025 97.07760 (-0.76%) 97.75240 96.37850 - 97.80370 1.0809 times
Fri 21 November 2025 97.81900 (-1.57%) 99.37520 97.50610 - 99.57050 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 94.11 and 95.29

Weekly Target 193.85
Weekly Target 294.37
Weekly Target 395.030566666667
Weekly Target 495.54
Weekly Target 596.21

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 08 December 2025 94.87730 (-0.2%) 95.47990 94.51910 - 95.69530 0.003 times
Fri 05 December 2025 95.07180 (-1.39%) 96.70880 94.32840 - 97.64290 0.9748 times
Fri 28 November 2025 96.40920 (-1.44%) 97.75240 95.93610 - 98.07630 1.6496 times
Fri 21 November 2025 97.81900 (-3.93%) 101.91040 97.50610 - 102.49040 0.7025 times
Fri 14 November 2025 101.81980 (1.27%) 100.56690 100.22790 - 102.78940 0.6047 times
Fri 07 November 2025 100.54300 (0.13%) 100.21270 99.55400 - 101.07410 0.6568 times
Fri 31 October 2025 100.41260 (0.19%) 101.34990 99.09580 - 101.44210 0.2194 times
Fri 24 October 2025 100.22520 (-1.99%) 102.56790 100.16640 - 103.47790 1.9281 times
Fri 17 October 2025 102.26260 (0.12%) 100.87510 97.83680 - 103.41130 1.7752 times
Fri 10 October 2025 102.13970 (-1.24%) 103.38040 100.51740 - 104.58960 1.4859 times
Fri 03 October 2025 103.42490 (-1%) 104.48030 101.74490 - 105.08220 1.5593 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 92.95 and 96.26

Monthly Target 192.3
Monthly Target 293.59
Monthly Target 395.6162
Monthly Target 496.9
Monthly Target 598.93

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 08 December 2025 94.87730 (-1.59%) 96.70880 94.32840 - 97.64290 0.7505 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 2.7738 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 4.7908 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 1.6849 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times
Thu 31 July 2025 99.66500 (1.04%) 98.43000 92.80100 - 102.59000 0 times
Mon 30 June 2025 98.64100 (4.69%) 95.51900 93.96000 - 101.70300 0 times
Fri 30 May 2025 94.22500 (-5.1%) 99.59500 93.29500 - 101.78500 0 times
Wed 30 April 2025 99.29300 (5.73%) 94.84600 93.72600 - 104.04600 0 times
Mon 31 March 2025 93.91100 (-5.12%) 98.02800 92.27200 - 102.44200 0 times
Fri 28 February 2025 98.97800 (-8.51%) 108.87600 95.45300 - 111.48800 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFRUB are 76.34 and 110.81

Yearly Target 170.16
Yearly Target 282.52
Yearly Target 3104.62943333333
Yearly Target 4116.99
Yearly Target 5139.1

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 08 December 2025 94.87730 (-24.29%) 125.33100 92.27200 - 126.73900 9.9079 times
Tue 31 December 2024 125.31500 (18.16%) 106.00300 94.01900 - 5185.35700 0 times
Fri 29 December 2023 106.05300 (33.04%) 84.40400 43.08700 - 116.34500 0 times
Fri 30 December 2022 79.71500 (-2.92%) 82.23900 52.91700 - 167.54300 0 times
Fri 31 December 2021 82.11500 (-1.83%) 83.94600 75.22500 - 85.92400 0 times
Thu 31 December 2020 83.64500 (30.42%) 63.89500 62.52700 - 88.16900 0 times
Tue 31 December 2019 64.13600 (-9.39%) 71.00600 62.33400 - 71.07900 0 times
Mon 31 December 2018 70.78600 (20.86%) 59.09600 57.59100 - 72.44500 0.0921 times
Wed 27 December 2017 58.56800 (-2.58%) 55.88400 55.59800 - 63.62900 0 times
Fri 30 December 2016 60.11700 (0%) 67.47300 58.64300 - 69.39700 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.47 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 95.45
12 day DMA 96.65
20 day DMA 98.53
35 day DMA 99.53
50 day DMA 100.38
100 day DMA 100.26
150 day DMA 99.35
200 day DMA 99.51

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4395.796.01
12 day EMA96.679797.35
20 day EMA97.7598.0598.36
35 day EMA99.1499.3999.64
50 day EMA100.3100.52100.74

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4595.7996.06
12 day SMA96.6597.0897.6
20 day SMA98.5398.8199.1
35 day SMA99.5399.7299.83
50 day SMA100.38100.58100.79
100 day SMA100.26100.3100.34
150 day SMA99.3599.499.43
200 day SMA99.5199.5899.65

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top