ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 92 and 93.03

Intraday Target 191.8
Intraday Target 292.19
Intraday Target 392.8346
Intraday Target 493.22
Intraday Target 593.87

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 92.57440 (-0.44%) 92.99670 92.44920 - 93.48020 1.5328 times
Thu 04 June 2026 92.98690 (-0.27%) 93.22800 92.93620 - 94.24380 0.6394 times
Wed 03 June 2026 93.23650 (0.41%) 92.84660 92.19250 - 93.81050 1.5367 times
Tue 02 June 2026 92.85440 (1.41%) 91.56220 91.39780 - 93.23540 1.4655 times
Mon 01 June 2026 91.56120 (0.7%) 91.10080 90.66130 - 92.05770 1.0091 times
Fri 29 May 2026 90.92490 (0.59%) 90.38700 90.28860 - 91.17220 1.471 times
Thu 28 May 2026 90.38950 (0.41%) 89.98290 89.75360 - 90.48690 0.8746 times
Wed 27 May 2026 90.01700 (-1.84%) 91.70030 89.96370 - 91.72790 0.0403 times
Tue 26 May 2026 91.70730 (0.6%) 91.20520 91.05370 - 92.21890 0.0323 times
Fri 22 May 2026 91.16110 (0.71%) 90.51820 90.17960 - 91.28530 1.3982 times
Thu 21 May 2026 90.52000 (0.06%) 90.47240 89.63550 - 90.62340 0.0259 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 91.62 and 95.2

Weekly Target 188.91
Weekly Target 290.74
Weekly Target 392.493166666667
Weekly Target 494.33
Weekly Target 596.08

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 92.57440 (1.81%) 91.10080 90.66130 - 94.24380 1.1986 times
Fri 29 May 2026 90.92490 (-0.26%) 91.20520 89.75360 - 92.21890 0.4688 times
Fri 22 May 2026 91.16110 (-1.54%) 92.51880 89.17410 - 93.07680 1.1013 times
Fri 15 May 2026 92.58420 (-3.23%) 94.57310 92.44780 - 94.93900 1.006 times
Thu 07 May 2026 95.67330 (-0.3%) 95.96980 95.56790 - 97.36840 0.9617 times
Fri 01 May 2026 95.95800 (0.13%) 95.84430 94.32210 - 96.10920 1.0796 times
Fri 24 April 2026 95.83800 (-1.42%) 97.44280 95.18270 - 97.49040 1.6974 times
Fri 17 April 2026 97.21980 (-0.45%) 97.65610 95.57020 - 97.98010 1.1292 times
Fri 10 April 2026 97.66310 (-2.72%) 100.36070 95.54150 - 100.52480 0.6399 times
Thu 02 April 2026 100.39210 (-1.58%) 102.12430 99.96330 - 102.44100 0.7175 times
Fri 27 March 2026 102.00350 (-3.3%) 105.40900 101.56840 - 107.06690 1.3289 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 91.62 and 95.2

Monthly Target 188.91
Monthly Target 290.74
Monthly Target 392.493166666667
Monthly Target 494.33
Monthly Target 596.08

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 92.57440 (1.81%) 91.10080 90.66130 - 94.24380 0.3659 times
Fri 29 May 2026 90.92490 (-5.19%) 95.90030 89.17410 - 97.36840 1.1813 times
Thu 30 April 2026 95.90420 (-5.87%) 101.91660 94.32210 - 102.34970 1.4263 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.6233 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 0.8897 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.2555 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.7989 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 0.7374 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 1.2737 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 0.4479 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFRUB are 80.65 and 101.1

Yearly Target 176.67
Yearly Target 284.62
Yearly Target 397.1267
Yearly Target 4105.08
Yearly Target 5117.58

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 92.57440 (-7.13%) 99.74720 89.17410 - 109.63160 6.7254 times
Wed 31 December 2025 99.67690 (-20.46%) 125.33100 92.27200 - 126.73900 3.25 times
Tue 31 December 2024 125.31500 (18.16%) 106.00300 94.01900 - 5185.35700 0 times
Fri 29 December 2023 106.05300 (33.04%) 84.40400 43.08700 - 116.34500 0 times
Fri 30 December 2022 79.71500 (-2.92%) 82.23900 52.91700 - 167.54300 0 times
Fri 31 December 2021 82.11500 (-1.83%) 83.94600 75.22500 - 85.92400 0 times
Thu 31 December 2020 83.64500 (30.42%) 63.89500 62.52700 - 88.16900 0 times
Tue 31 December 2019 64.13600 (-9.39%) 71.00600 62.33400 - 71.07900 0 times
Mon 31 December 2018 70.78600 (20.86%) 59.09600 57.59100 - 72.44500 0.0247 times
Wed 27 December 2017 58.56800 (-2.58%) 55.88400 55.59800 - 63.62900 0 times
Fri 30 December 2016 60.11700 (0%) 67.47300 58.64300 - 69.39700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.57

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 92.64
12 day DMA 91.53
20 day DMA 92.36
35 day DMA 93.94
50 day DMA 95.69
100 day DMA 97.81
150 day DMA 98.37
200 day DMA 99.17

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.592.4692.19
12 day EMA92.2792.2292.08
20 day EMA92.7892.892.78
35 day EMA94.3394.4394.52
50 day EMA96.1796.3296.46

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6492.3191.79
12 day SMA91.5391.3491.32
20 day SMA92.3692.5392.71
35 day SMA93.9494.0594.16
50 day SMA95.6995.8896.11
100 day SMA97.8197.8997.97
150 day SMA98.3798.4298.48
200 day SMA99.1799.299.24

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top