SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 93.77 and 95.1
| Intraday Target 1 | 93.51 |
| Intraday Target 2 | 94.03 |
| Intraday Target 3 | 94.840666666667 |
| Intraday Target 4 | 95.36 |
| Intraday Target 5 | 96.17 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.54680 (-0.96%) | 95.46460 | 94.32210 - 95.65310 | 0.0229 times | Tue 28 April 2026 | 95.46400 (0.13%) | 95.33700 | 94.56800 - 95.79120 | 0.0122 times | Mon 27 April 2026 | 95.33930 (-0.52%) | 95.84430 | 95.23290 - 95.89780 | 1.1551 times | Fri 24 April 2026 | 95.83800 (-0.68%) | 96.49590 | 95.68710 - 96.56080 | 1.2912 times | Thu 23 April 2026 | 96.49010 (0.83%) | 95.68630 | 95.18270 - 96.82820 | 1.4716 times | Wed 22 April 2026 | 95.69390 (-0.54%) | 96.23650 | 95.57520 - 96.64110 | 1.2661 times | Tue 21 April 2026 | 96.21190 (-0.05%) | 96.26930 | 95.29920 - 96.43360 | 1.4035 times | Mon 20 April 2026 | 96.26120 (-0.99%) | 97.44280 | 95.98530 - 97.49040 | 1.337 times | Fri 17 April 2026 | 97.21980 (-0.3%) | 97.50960 | 96.96400 - 97.98010 | 0.8243 times | Thu 16 April 2026 | 97.51270 (0.92%) | 96.62500 | 96.41840 - 97.96720 | 1.2161 times | Wed 15 April 2026 | 96.62340 (0.1%) | 96.51530 | 95.57020 - 97.18040 | 0.0287 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 93.65 and 95.22
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 94.922233333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.54680 (-1.35%) | 95.84430 | 94.32210 - 95.89780 | 0.2809 times | Fri 24 April 2026 | 95.83800 (-1.42%) | 97.44280 | 95.18270 - 97.49040 | 1.5976 times | Fri 17 April 2026 | 97.21980 (-0.45%) | 97.65610 | 95.57020 - 97.98010 | 1.0628 times | Fri 10 April 2026 | 97.66310 (-2.72%) | 100.36070 | 95.54150 - 100.52480 | 0.6022 times | Thu 02 April 2026 | 100.39210 (-1.58%) | 102.12430 | 99.96330 - 102.44100 | 0.6753 times | Fri 27 March 2026 | 102.00350 (-3.3%) | 105.40900 | 101.56840 - 107.06690 | 1.2507 times | Fri 20 March 2026 | 105.48090 (4.2%) | 101.46460 | 101.18660 - 109.63160 | 1.1594 times | Fri 13 March 2026 | 101.22730 (-0.55%) | 102.34450 | 100.06410 - 102.49640 | 1.4476 times | Fri 06 March 2026 | 101.78980 (1.29%) | 100.81100 | 98.58310 - 101.82970 | 0.903 times | Fri 27 February 2026 | 100.49520 (1.63%) | 98.98090 | 98.47530 - 100.83060 | 1.0203 times | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.4368 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 90.42 and 98.45
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 97.072866666667 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.54680 (-7.2%) | 101.91660 | 94.32210 - 102.34970 | 1.5503 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.952 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 1.0699 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.5098 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.9608 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.8868 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.5317 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.5387 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 86.78 and 102.09
| Yearly Target 1 | 84.19 |
| Yearly Target 2 | 89.37 |
| Yearly Target 3 | 99.500166666667 |
| Yearly Target 4 | 104.68 |
| Yearly Target 5 | 114.81 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 94.54680 (-5.15%) | 99.74720 | 94.32210 - 109.63160 | 6.0641 times | Wed 31 December 2025 | 99.67690 (-20.46%) | 125.33100 | 92.27200 - 126.73900 | 3.9063 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0296 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.28 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 96.14 |
| 20 day DMA | 97.36 |
| 35 day DMA | 99.76 |
| 50 day DMA | 99.76 |
| 100 day DMA | 99.41 |
| 150 day DMA | 99.94 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.77 | 95.93 |
| 12 day EMA | 96.28 | 96.6 | 96.81 |
| 20 day EMA | 97.26 | 97.54 | 97.76 |
| 35 day EMA | 98.22 | 98.44 | 98.61 |
| 50 day EMA | 99.35 | 99.55 | 99.72 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 95.77 | 95.91 |
| 12 day SMA | 96.14 | 96.37 | 96.55 |
| 20 day SMA | 97.36 | 97.73 | 98.03 |
| 35 day SMA | 99.76 | 99.94 | 100.12 |
| 50 day SMA | 99.76 | 99.86 | 99.95 |
| 100 day SMA | 99.41 | 99.42 | 99.43 |
| 150 day SMA | 99.94 | 100.01 | 100.08 |
| 200 day SMA | 99.89 | 99.91 | 99.92 |


