ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 95.33 and 96.2

Intraday Target 195.15
Intraday Target 295.5
Intraday Target 396.028633333333
Intraday Target 496.37
Intraday Target 596.9

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 95.83800 (-0.68%) 96.49590 95.68710 - 96.56080 1.1454 times
Thu 23 April 2026 96.49010 (0.83%) 95.68630 95.18270 - 96.82820 1.3054 times
Wed 22 April 2026 95.69390 (-0.54%) 96.23650 95.57520 - 96.64110 1.1232 times
Tue 21 April 2026 96.21190 (-0.05%) 96.26930 95.29920 - 96.43360 1.245 times
Mon 20 April 2026 96.26120 (-0.99%) 97.44280 95.98530 - 97.49040 1.1861 times
Fri 17 April 2026 97.21980 (-0.3%) 97.50960 96.96400 - 97.98010 0.7313 times
Thu 16 April 2026 97.51270 (0.92%) 96.62500 96.41840 - 97.96720 1.0788 times
Wed 15 April 2026 96.62340 (0.1%) 96.51530 95.57020 - 97.18040 0.0254 times
Tue 14 April 2026 96.52370 (-0.75%) 97.25640 96.45870 - 97.63490 1.2103 times
Mon 13 April 2026 97.24890 (-0.42%) 97.65610 96.07590 - 97.66970 0.9492 times
Fri 10 April 2026 97.66310 (-0.48%) 98.13730 95.54150 - 98.39810 0.7461 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 94.36 and 96.66

Weekly Target 193.86
Weekly Target 294.85
Weekly Target 396.170366666667
Weekly Target 497.16
Weekly Target 598.48

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 95.83800 (-1.42%) 97.44280 95.18270 - 97.49040 1.5731 times
Fri 17 April 2026 97.21980 (-0.45%) 97.65610 95.57020 - 97.98010 1.0465 times
Fri 10 April 2026 97.66310 (-2.72%) 100.36070 95.54150 - 100.52480 0.593 times
Thu 02 April 2026 100.39210 (-1.58%) 102.12430 99.96330 - 102.44100 0.665 times
Fri 27 March 2026 102.00350 (-3.3%) 105.40900 101.56840 - 107.06690 1.2315 times
Fri 20 March 2026 105.48090 (4.2%) 101.46460 101.18660 - 109.63160 1.1417 times
Fri 13 March 2026 101.22730 (-0.55%) 102.34450 100.06410 - 102.49640 1.4254 times
Fri 06 March 2026 101.78980 (1.29%) 100.81100 98.58310 - 101.82970 0.8892 times
Fri 27 February 2026 100.49520 (1.63%) 98.98090 98.47530 - 100.83060 1.0047 times
Fri 20 February 2026 98.88450 (-0.97%) 99.71100 98.70030 - 99.91310 0.4301 times
Fri 13 February 2026 99.85560 (0%) 100.34280 99.49740 - 100.53780 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 91.93 and 99.09

Monthly Target 190.62
Monthly Target 293.23
Monthly Target 397.790133333333
Monthly Target 4100.4
Monthly Target 5104.96

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 95.83800 (-5.93%) 101.91660 95.18270 - 102.34970 1.4567 times
Tue 31 March 2026 101.88080 (1.38%) 100.81100 98.58310 - 109.63160 1.9737 times
Fri 27 February 2026 100.49520 (2.23%) 98.78180 97.71160 - 101.38980 1.0817 times
Fri 30 January 2026 98.29970 (-1.38%) 99.74720 95.25560 - 102.76440 1.5266 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 0.9714 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 0.8966 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 1.5486 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 0.5446 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times
Thu 31 July 2025 99.66500 (1.04%) 98.43000 92.80100 - 102.59000 0 times
Mon 30 June 2025 98.64100 (4.69%) 95.51900 93.96000 - 101.70300 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFRUB are 88.29 and 102.73

Yearly Target 185.77
Yearly Target 290.8
Yearly Target 3100.21743333333
Yearly Target 4105.25
Yearly Target 5114.67

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 95.83800 (-3.85%) 99.74720 95.18270 - 109.63160 6.0206 times
Wed 31 December 2025 99.67690 (-20.46%) 125.33100 92.27200 - 126.73900 3.9494 times
Tue 31 December 2024 125.31500 (18.16%) 106.00300 94.01900 - 5185.35700 0 times
Fri 29 December 2023 106.05300 (33.04%) 84.40400 43.08700 - 116.34500 0 times
Fri 30 December 2022 79.71500 (-2.92%) 82.23900 52.91700 - 167.54300 0 times
Fri 31 December 2021 82.11500 (-1.83%) 83.94600 75.22500 - 85.92400 0 times
Thu 31 December 2020 83.64500 (30.42%) 63.89500 62.52700 - 88.16900 0 times
Tue 31 December 2019 64.13600 (-9.39%) 71.00600 62.33400 - 71.07900 0 times
Mon 31 December 2018 70.78600 (20.86%) 59.09600 57.59100 - 72.44500 0.03 times
Wed 27 December 2017 58.56800 (-2.58%) 55.88400 55.59800 - 63.62900 0 times
Fri 30 December 2016 60.11700 (0%) 67.47300 58.64300 - 69.39700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.5 and SwissFranc CHFRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 96.1
12 day DMA 96.79
20 day DMA 98.37
35 day DMA 100.27
50 day DMA 100.05
100 day DMA 99.45
150 day DMA 100.15
200 day DMA 99.93

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2396.4296.38
12 day EMA97.0897.3197.46
20 day EMA98.0298.2598.43
35 day EMA98.7898.9599.1
50 day EMA99.6499.899.93

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.196.3896.58
12 day SMA96.7997.0797.29
20 day SMA98.3798.6998.99
35 day SMA100.27100.39100.47
50 day SMA100.05100.13100.22
100 day SMA99.4599.4599.46
150 day SMA100.15100.22100.26
200 day SMA99.9399.9399.93

Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top