Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRUB
- CHFRUB Experts view
- Tomorrow's Movement CHFRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 95.04 and 99.99
| Intraday Target 1 | 90.96 |
| Intraday Target 2 | 94.17 |
| Intraday Target 3 | 95.910766666667 |
| Intraday Target 4 | 99.12 |
| Intraday Target 5 | 100.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.37690 (4.97%) | 92.75540 | 92.70210 - 97.65330 | 0.0141 times | Thu 25 June 2026 | 92.77000 (0.65%) | 92.17100 | 92.11500 - 93.57410 | 1.6422 times | Wed 24 June 2026 | 92.17540 (0.18%) | 92.00560 | 91.80110 - 92.31090 | 1.7077 times | Tue 23 June 2026 | 92.01120 (0.24%) | 91.78590 | 91.73530 - 93.12180 | 1.6587 times | Mon 22 June 2026 | 91.79380 (0.74%) | 90.50390 | 90.28650 - 91.94640 | 0.032 times | Thu 18 June 2026 | 91.11550 (-0.07%) | 91.18800 | 90.94650 - 91.81250 | 1.0928 times | Wed 17 June 2026 | 91.18070 (-0.26%) | 91.39240 | 90.94660 - 92.25470 | 1.5478 times | Tue 16 June 2026 | 91.42220 (0.25%) | 91.18630 | 90.54860 - 91.56730 | 1.3989 times | Mon 15 June 2026 | 91.19090 (0.26%) | 91.04210 | 90.30010 - 92.13770 | 0.9059 times | Fri 12 June 2026 | 90.95620 (0.48%) | 90.52440 | 90.33160 - 91.59620 | 0 times | Thu 11 June 2026 | 90.51740 (0.21%) | 90.31100 | 89.78080 - 90.76950 | 1.8923 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 93.83 and 101.2
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 95.105566666667 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.37690 (6.87%) | 90.50390 | 90.28650 - 97.65330 | 0.9356 times | Thu 18 June 2026 | 91.11550 (0.18%) | 91.04210 | 90.30010 - 92.25470 | 0.9153 times | Fri 12 June 2026 | 90.95620 (-1.75%) | 92.51200 | 89.55670 - 92.57920 | 0.8917 times | Fri 05 June 2026 | 92.57440 (1.81%) | 91.10080 | 90.66130 - 94.24380 | 1.1578 times | Fri 29 May 2026 | 90.92490 (-0.26%) | 91.20520 | 89.75360 - 92.21890 | 0.4528 times | Fri 22 May 2026 | 91.16110 (-1.54%) | 92.51880 | 89.17410 - 93.07680 | 1.0638 times | Fri 15 May 2026 | 92.58420 (-3.23%) | 94.57310 | 92.44780 - 94.93900 | 0.9717 times | Thu 07 May 2026 | 95.67330 (-0.3%) | 95.96980 | 95.56790 - 97.36840 | 0.9289 times | Fri 01 May 2026 | 95.95800 (0.13%) | 95.84430 | 94.32210 - 96.10920 | 1.0428 times | Fri 24 April 2026 | 95.83800 (-1.42%) | 97.44280 | 95.18270 - 97.49040 | 1.6396 times | Fri 17 April 2026 | 97.21980 (-0.45%) | 97.65610 | 95.57020 - 97.98010 | 1.0908 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 93.47 and 101.56
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 94.8623 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.37690 (7.1%) | 91.10080 | 89.55670 - 97.65330 | 1.1343 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.0871 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.3126 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.4938 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.8187 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.1554 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.7352 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6786 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.1721 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.4122 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRUB are 83.05 and 103.5
| Yearly Target 1 | 78.27 |
| Yearly Target 2 | 87.82 |
| Yearly Target 3 | 98.727533333333 |
| Yearly Target 4 | 108.28 |
| Yearly Target 5 | 119.19 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 97.37690 (-2.31%) | 99.74720 | 89.17410 - 109.63160 | 6.986 times | Wed 31 December 2025 | 99.67690 (-20.46%) | 125.33100 | 92.27200 - 126.73900 | 2.9913 times | Tue 31 December 2024 | 125.31500 (18.16%) | 106.00300 | 94.01900 - 5185.35700 | 0 times | Fri 29 December 2023 | 106.05300 (33.04%) | 84.40400 | 43.08700 - 116.34500 | 0 times | Fri 30 December 2022 | 79.71500 (-2.92%) | 82.23900 | 52.91700 - 167.54300 | 0 times | Fri 31 December 2021 | 82.11500 (-1.83%) | 83.94600 | 75.22500 - 85.92400 | 0 times | Thu 31 December 2020 | 83.64500 (30.42%) | 63.89500 | 62.52700 - 88.16900 | 0 times | Tue 31 December 2019 | 64.13600 (-9.39%) | 71.00600 | 62.33400 - 71.07900 | 0 times | Mon 31 December 2018 | 70.78600 (20.86%) | 59.09600 | 57.59100 - 72.44500 | 0.0227 times | Wed 27 December 2017 | 58.56800 (-2.58%) | 55.88400 | 55.59800 - 63.62900 | 0 times | Fri 30 December 2016 | 60.11700 (0%) | 67.47300 | 58.64300 - 69.39700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiss Franc CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiss Franc CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.66
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and SwissFranc CHFRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFRUB stock. Volume based technical analysis of SwissFranc CHFRUB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 91.9 |
| 20 day DMA | 91.92 |
| 35 day DMA | 92.21 |
| 50 day DMA | 93.38 |
| 100 day DMA | 96.92 |
| 150 day DMA | 97.54 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 92.11 | 91.78 |
| 12 day EMA | 92.62 | 91.76 | 91.58 |
| 20 day EMA | 92.38 | 91.85 | 91.75 |
| 35 day EMA | 92.97 | 92.71 | 92.71 |
| 50 day EMA | 93.74 | 93.59 | 93.62 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 91.97 | 91.66 |
| 12 day SMA | 91.9 | 91.29 | 91.18 |
| 20 day SMA | 91.92 | 91.57 | 91.43 |
| 35 day SMA | 92.21 | 92.19 | 92.27 |
| 50 day SMA | 93.38 | 93.36 | 93.45 |
| 100 day SMA | 96.92 | 96.93 | 97 |
| 150 day SMA | 97.54 | 97.57 | 97.63 |
| 200 day SMA | 98.65 | 98.66 | 98.7 |
Videos related to: SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
