ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell

Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell Analysis of Swiss Franc / Russian Ruble CHFRUB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Fri Aug 106.44070 106.83970 107.32640 106.14120
27 Thu Aug 106.83930 104.83320 107.27400 104.71680
26 Wed Aug 104.83130 104.32700 104.97320 103.62440
25 Tue Aug 104.32010 104.49830 105.42210 103.90570
24 Mon Aug 104.49550 103.32560 104.81060 103.20280

Stock of Swiss Franc / Russian Ruble closed at 106.44070 and it opened at 106.83970
It moved inside a range of 106.14120 and 107.32640

52 week High is 109.63160 and 52 week Low is 89.17410
Financial Year High is 107.32640 and Low is 89.17410
This year High is 109.63160 and Low is 89.17410

Swiss Franc / Russian Ruble CHFRUB Daily Analysis to buy or sell

As per my analysis of Swiss Franc / Russian Ruble CHFRUB, 12 day returns for Swiss Franc / Russian Ruble CHFRUB have been positive, with total returns of 4.4083, which is 4.32% with investment starting at 102.03240.
An investment of 100,000 bucks in Swiss Franc / Russian Ruble would have become 104320 bucks today.

Swiss Franc / Russian Ruble CHFRUB moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

Swiss Franc / Russian Ruble Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Swiss Franc / Russian Ruble CHFRUB at this time.

It appears as if Swiss Franc / Russian Ruble CHFRUB gave a large move recently.

Stock of Swiss Franc / Russian Ruble (CHFRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Swiss Franc / Russian Ruble is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Swiss Franc / Russian Ruble stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 103.12 as target. However if you take a buy trade in Swiss Franc / Russian Ruble, then use 105.2 as stoploss and 107.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Swiss Franc / Russian Ruble CHFRUB

Candle stick analysis of Swiss Franc / Russian Ruble as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.5

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Candle stick analysis of Swiss Franc / Russian Ruble as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.3

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.6

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.9

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.4

Swiss Franc / Russian Ruble is moving towards a high expiry

Swiss Franc / Russian Ruble CHFRUB Weekly Analysis to buy or sell

As per my analysis of Swiss Franc / Russian Ruble CHFRUB, 12 week returns for Swiss Franc / Russian Ruble CHFRUB have been positive, with total returns of 15.3252, which is 16.82% with investment starting at 91.11550.
An investment of 100,000 bucks in Swiss Franc / Russian Ruble would have become 116820 bucks today.

Swiss Franc / Russian Ruble CHFRUB moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.

Weekly Candle Stick analysis of Swiss Franc / Russian Ruble CHFRUB

Candle stick analysis of Swiss Franc / Russian Ruble as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 4 HC: 0.8 LC: 3.1 OC: 3.9

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 2.4

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.9

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 4.1

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 3.9

Swiss Franc / Russian Ruble is moving towards a high expiry

Swiss Franc / Russian Ruble CHFRUB Monthly Analysis to buy or sell

As per my analysis of Swiss Franc / Russian Ruble CHFRUB, 12 month returns for Swiss Franc / Russian Ruble CHFRUB have been positive, with total returns of 1.968, which is 1.88% with investment starting at 104.47270.
An investment of 100,000 bucks in Swiss Franc / Russian Ruble would have become 101880 bucks today.

Swiss Franc / Russian Ruble CHFRUB moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 3.57% of returns per month.

Monthly Candle Stick analysis of Swiss Franc / Russian Ruble CHFRUB

Candle stick analysis of Swiss Franc / Russian Ruble as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 9.5 HC: 0.8 LC: 8.6 OC: 9.3

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 5.8 HC: 1.3 LC: 4.4 OC: 1.9

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 9 HC: 0.3 LC: 8.7 OC: 7.2

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 9.2 HC: 7.1 LC: 2 OC: 1.6

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 7.6 HC: 6.9 LC: 0.7 OC: 0.3

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Videos related to: Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell

 

Back to top