ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell

Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell Analysis of Swiss Franc / Russian Ruble CHFRUB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 95.07180 94.55220 96.18410 94.32840
04 Thu Dec 94.54720 96.27450 96.40620 94.52000
03 Wed Dec 96.27070 96.46480 97.64290 95.53810
02 Tue Dec 96.46690 96.57830 96.68090 95.97810
01 Mon Dec 96.58510 96.70880 97.19660 96.43910

Stock of Swiss Franc / Russian Ruble closed at 95.07180 and it opened at 94.55220
It moved inside a range of 94.32840 and 96.18410

52 week High is 126.73900 and 52 week Low is 92.27200
Financial Year High is 106.31440 and Low is 92.80100
This year High is 126.73900 and Low is 92.27200

Swiss Franc / Russian Ruble CHFRUB Daily Analysis to buy or sell

As per my analysis of Swiss Franc / Russian Ruble CHFRUB, 12 day returns for Swiss Franc / Russian Ruble CHFRUB have been negative, with total returns of -4.9403, which is -4.94% with investment starting at 100.01210.
An investment of 100,000 bucks in Swiss Franc / Russian Ruble would have become 95060 bucks today.

Swiss Franc / Russian Ruble CHFRUB moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

Swiss Franc / Russian Ruble Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiss Franc / Russian Ruble CHFRUB at this time.

It appears as if Swiss Franc / Russian Ruble CHFRUB gave a large move recently.

Stock of Swiss Franc / Russian Ruble (CHFRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Swiss Franc / Russian Ruble is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Swiss Franc / Russian Ruble stays below 96.4, but if it comes above 96.4, then a intra day buy could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 93.4 as target. However if you take a buy trade in Swiss Franc / Russian Ruble, then use 96.4 as stoploss and 98.81 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Swiss Franc / Russian Ruble CHFRUB

Candle stick analysis of Swiss Franc / Russian Ruble as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.7

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 2 HC: 2 LC: 0 OC: 0.1

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Candle stick analysis of Swiss Franc / Russian Ruble as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.2

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.1

Swiss Franc / Russian Ruble is moving towards a high expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Candle stick analysis of Swiss Franc / Russian Ruble as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Swiss Franc / Russian Ruble CHFRUB Weekly Analysis to buy or sell

As per my analysis of Swiss Franc / Russian Ruble CHFRUB, 12 week returns for Swiss Franc / Russian Ruble CHFRUB have been negative, with total returns of -10.4292, which is -9.89% with investment starting at 105.50100.
An investment of 100,000 bucks in Swiss Franc / Russian Ruble would have become 90110 bucks today.

Swiss Franc / Russian Ruble CHFRUB moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.

Weekly Candle Stick analysis of Swiss Franc / Russian Ruble CHFRUB

Candle stick analysis of Swiss Franc / Russian Ruble as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 1

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.3

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Candle stick analysis of Swiss Franc / Russian Ruble as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 0.6

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 2.6 HC: 1 LC: 1.6 OC: 2.2

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.9

Swiss Franc / Russian Ruble is moving towards a high expiry

Swiss Franc / Russian Ruble CHFRUB Monthly Analysis to buy or sell

As per my analysis of Swiss Franc / Russian Ruble CHFRUB, 12 month returns for Swiss Franc / Russian Ruble CHFRUB have been negative, with total returns of -13.1102, which is -12.12% with investment starting at 108.18200.
An investment of 100,000 bucks in Swiss Franc / Russian Ruble would have become 87880 bucks today.

Swiss Franc / Russian Ruble CHFRUB moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 4.21% of returns per month.

Monthly Candle Stick analysis of Swiss Franc / Russian Ruble CHFRUB

Candle stick analysis of Swiss Franc / Russian Ruble as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 1

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 7.1 HC: 6.6 LC: 0.5 OC: 2.6

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 7.4 HC: 4.7 LC: 2.6 OC: 0.6

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 6.4 HC: 1.8 LC: 4.5 OC: 5.7

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 4.9 HC: 2.8 LC: 2.1 OC: 3.1

Swiss Franc / Russian Ruble is moving towards a low expiry

Videos related to: Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell

 

Back to top