ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell

Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell Analysis of Swiss Franc / Russian Ruble CHFRUB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Apr 100.39210 101.12870 101.28350 99.96330
01 Wed Apr 101.13740 101.91660 102.34970 100.97870
31 Tue Mar 101.88080 101.62360 102.28960 101.09220
30 Mon Mar 101.61630 102.12430 102.44100 101.29780
27 Fri Mar 102.00350 102.39010 102.69430 101.63530

Stock of Swiss Franc / Russian Ruble closed at 100.39210 and it opened at 101.12870
It moved inside a range of 99.96330 and 101.28350

52 week High is 109.63160 and 52 week Low is 92.80100
Financial Year High is 102.34970 and Low is 99.96330
This year High is 109.63160 and Low is 95.25560

Swiss Franc / Russian Ruble CHFRUB Daily Analysis to buy or sell

As per my analysis of Swiss Franc / Russian Ruble CHFRUB, 12 day returns for Swiss Franc / Russian Ruble CHFRUB have been negative, with total returns of -4.5629, which is -4.35% with investment starting at 104.95500.
An investment of 100,000 bucks in Swiss Franc / Russian Ruble would have become 95650 bucks today.

Swiss Franc / Russian Ruble CHFRUB moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.

Swiss Franc / Russian Ruble Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Swiss Franc / Russian Ruble CHFRUB at this time.

It appears as if Swiss Franc / Russian Ruble CHFRUB gave a large move recently.

Stock of Swiss Franc / Russian Ruble (CHFRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Swiss Franc / Russian Ruble is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Swiss Franc / Russian Ruble stays below 100.4, but if it comes above 100.4, then a intra day buy could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 98 as target. However if you take a buy trade in Swiss Franc / Russian Ruble, then use 100.4 as stoploss and 102.46 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Swiss Franc / Russian Ruble CHFRUB

Candle stick analysis of Swiss Franc / Russian Ruble as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.2

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Candle stick analysis of Swiss Franc / Russian Ruble as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.4

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Candle stick analysis of Swiss Franc / Russian Ruble as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.7

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.3

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Candle stick analysis of Swiss Franc / Russian Ruble as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 1 HC: 0.7 LC: 0.4 OC: 0.3

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Swiss Franc / Russian Ruble CHFRUB Weekly Analysis to buy or sell

As per my analysis of Swiss Franc / Russian Ruble CHFRUB, 12 week returns for Swiss Franc / Russian Ruble CHFRUB have been positive, with total returns of 3.6266, which is 3.75% with investment starting at 96.76550.
An investment of 100,000 bucks in Swiss Franc / Russian Ruble would have become 103750 bucks today.

Swiss Franc / Russian Ruble CHFRUB moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.

Weekly Candle Stick analysis of Swiss Franc / Russian Ruble CHFRUB

Candle stick analysis of Swiss Franc / Russian Ruble as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 2.5 HC: 2 LC: 0.4 OC: 0.3

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Candle stick analysis of Swiss Franc / Russian Ruble as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 5.4 HC: 5 LC: 0.4 OC: 1.6

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 8.4 HC: 3.9 LC: 4.2 OC: 8.1

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 2.4 HC: 1.3 LC: 1.2 OC: 0.2

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Candle stick analysis of Swiss Franc / Russian Ruble as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1

Swiss Franc / Russian Ruble is moving towards a high expiry

Swiss Franc / Russian Ruble CHFRUB Monthly Analysis to buy or sell

As per my analysis of Swiss Franc / Russian Ruble CHFRUB, 12 month returns for Swiss Franc / Russian Ruble CHFRUB have been positive, with total returns of 6.1671, which is 6.55% with investment starting at 94.22500.
An investment of 100,000 bucks in Swiss Franc / Russian Ruble would have become 106550 bucks today.

Swiss Franc / Russian Ruble CHFRUB moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.59% of returns per month.

Monthly Candle Stick analysis of Swiss Franc / Russian Ruble CHFRUB

Candle stick analysis of Swiss Franc / Russian Ruble as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 2.5 HC: 2 LC: 0.4 OC: 0.3

Swiss Franc / Russian Ruble is moving towards a low expiry

Swiss Franc / Russian Ruble is forming a DOJI candle

Candle stick analysis of Swiss Franc / Russian Ruble as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 11.2 HC: 7.5 LC: 3.5 OC: 8.8

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 2.6

Swiss Franc / Russian Ruble is moving towards a high expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 9 HC: 5.6 LC: 3.2 OC: 3.7

Swiss Franc / Russian Ruble is moving towards a low expiry

Candle stick analysis of Swiss Franc / Russian Ruble as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Swiss Franc / Russian Ruble are:
HL: 8.1 HC: 1.9 LC: 6.1 OC: 5.5

Swiss Franc / Russian Ruble is moving towards a high expiry

Videos related to: Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Swiss Franc / Russian Ruble CHFRUB technical analysis buy or sell

 

Back to top