ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRUB Historical charts - Swiss Franc / Russian Ruble

Historical charts for Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 101.29
  • 12Day Average: 100.49
  • 20Day Average: 99.99
  • 50Day Average: 99.44
  • 100Day Average: 99.52
  • 150Day Average: 100.13

CHFRUB Indicators & signals

Indicator MACD (12,26,9)

100.61, 100.05, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

32, 24.44, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 101.20870 100.92910 to 101.92010 -0.11% 0.03 times
11 Wed Mar 2026 101.31800 101.31240 to 102.28400 -0.21% 1.64 times
10 Tue Mar 2026 101.52830 100.53540 to 102.03690 0.94% 1.11 times
09 Mon Mar 2026 100.58320 100.06410 to 102.47680 -1.19% 2.22 times
06 Fri Mar 2026 101.78980 100.69210 to 101.82970 1.03% 0 times
05 Thu Mar 2026 100.75510 99.59610 to 101.12690 0.81% 0.01 times
04 Wed Mar 2026 99.94170 99.12730 to 100.27400 0.66% 1.82 times
03 Tue Mar 2026 99.28520 98.58310 to 99.51640 -0.22% 0.42 times
02 Mon Mar 2026 99.49980 99.04080 to 100.98830 -0.99% 1.85 times
27 Fri Feb 2026 100.49520 99.32550 to 100.83060 1.11% 0 times
26 Thu Feb 2026 99.38800 99.01950 to 100.19410 -0.65% 0.93 times
25 Wed Feb 2026 100.04320 98.47530 to 100.07810 1.13% 1.22 times

Technical analysis forecast of CHFRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFRUB CHFRUB at this time. Stock is rising and might rise more.

It appears as if CHFRUB CHFRUB gave a large move recently.

Stock of CHFRUB (CHFRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFRUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHFRUB stays above 101.2, but if it comes below 101.2, then a intra day sell could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 100.24 as target. However if you take a buy trade in CHFRUB, then use 101.2 as stoploss and 102.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

 

Back to top