ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRUB Historical charts - Swiss Franc / Russian Ruble

Historical charts for Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 100.74
  • 12Day Average: 101.61
  • 20Day Average: 102.37
  • 50Day Average: 102.61
  • 100Day Average: 97.96
  • 150Day Average: 98.31

CHFRUB Indicators & signals

Indicator MACD (12,26,9)

101.65, 102.28, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 20.28, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 102.05680 100.62780 to 102.61480 0.94% 1.83 times
02 Fri Oct 2026 101.10980 100.12960 to 101.57290 0.73% 0 times
01 Thu Oct 2026 100.37260 99.01360 to 100.50190 0.59% 0.31 times
30 Wed Sep 2026 99.78640 99.42670 to 101.01980 -0.6% 1.77 times
29 Tue Sep 2026 100.38880 100.19240 to 101.82010 -1.16% 0.93 times
28 Mon Sep 2026 101.57170 101.09190 to 101.84110 -0% 1.56 times
25 Fri Sep 2026 101.57660 101.43450 to 102.69750 -1.05% 1.63 times
24 Thu Sep 2026 102.65750 102.42930 to 103.52220 -0.07% 0.3 times
23 Wed Sep 2026 102.73280 102.27400 to 102.95170 0.09% 1.02 times
22 Tue Sep 2026 102.64440 101.65630 to 103.03820 0.61% 1.66 times
21 Mon Sep 2026 102.02380 101.66240 to 102.71280 -0.38% 0.81 times
18 Fri Sep 2026 102.41330 101.87880 to 102.72440 -0.04% 0 times

Technical analysis forecast for CHFRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFRUB CHFRUB at this time. Stock is falling and might fall more.

It appears as if CHFRUB CHFRUB gave a large move recently.

Stock of CHFRUB (CHFRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFRUB is bearish for shortterm, and stock might move down till 100.7 or till 99. Use a stoploss of 102.14 and if the stock hits stoploss, then it can shoot up till 103.57

Tomorrow's movement Prediction of CHFRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

 

Back to top