ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRUB Historical charts - Swiss Franc / Russian Ruble

Historical charts for Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 99.24
  • 12Day Average: 99.62
  • 20Day Average: 99.29
  • 50Day Average: 99.38
  • 100Day Average: 99.79
  • 150Day Average: 99.94

CHFRUB Indicators & signals

Indicator MACD (12,26,9)

99.32, 99.21, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 19.12, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 98.88450 98.71840 to 99.55560 -0.1% 0 times
19 Thu Feb 2026 98.97900 98.73310 to 99.58320 -0.37% 2.79 times
18 Wed Feb 2026 99.34500 98.70030 to 99.65340 0.23% 1.59 times
17 Tue Feb 2026 99.12060 98.85510 to 99.91310 -0.74% 0.04 times
13 Fri Feb 2026 99.85560 99.49740 to 100.53780 0% 0 times
13 Fri Feb 2026 99.85560 99.49740 to 100.53780 -0.5% 0 times
12 Thu Feb 2026 100.35540 99.79750 to 100.73530 0.39% 0.03 times
11 Wed Feb 2026 99.96970 99.73900 to 101.22870 -0.74% 0.03 times
10 Tue Feb 2026 100.71630 100.29660 to 101.38980 0.34% 0.52 times
09 Mon Feb 2026 100.37410 98.93620 to 100.91970 1.12% 2.12 times
06 Fri Feb 2026 99.25960 98.33830 to 100.01020 0.59% 2.88 times
05 Thu Feb 2026 98.68160 97.71160 to 98.91230 0.59% 0.03 times

Technical analysis forecast for CHFRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFRUB CHFRUB at this time. Stock is falling and might fall more.

It appears as if CHFRUB CHFRUB gave a large move recently.

Stock of CHFRUB (CHFRUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHFRUB is bearish for shortterm, and stock might move down till 98.5 or till 97.6. Use a stoploss of 99.25 and if the stock hits stoploss, then it can shoot up till 100.02

Tomorrow's movement Prediction of CHFRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

 

Back to top