ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRUB Historical charts - Swiss Franc / Russian Ruble

Historical charts for Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 96.1
  • 12Day Average: 96.79
  • 20Day Average: 98.37
  • 50Day Average: 100.05
  • 100Day Average: 99.45
  • 150Day Average: 100.15

CHFRUB Indicators & signals

Indicator MACD (12,26,9)

97.08, 98.49, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

40.63, 12.84, 30.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 95.83800 95.68710 to 96.56080 -0.68% 1.19 times
23 Thu Apr 2026 96.49010 95.18270 to 96.82820 0.83% 1.36 times
22 Wed Apr 2026 95.69390 95.57520 to 96.64110 -0.54% 1.17 times
21 Tue Apr 2026 96.21190 95.29920 to 96.43360 -0.05% 1.3 times
20 Mon Apr 2026 96.26120 95.98530 to 97.49040 -0.99% 1.24 times
17 Fri Apr 2026 97.21980 96.96400 to 97.98010 -0.3% 0.76 times
16 Thu Apr 2026 97.51270 96.41840 to 97.96720 0.92% 1.12 times
15 Wed Apr 2026 96.62340 95.57020 to 97.18040 0.1% 0.03 times
14 Tue Apr 2026 96.52370 96.45870 to 97.63490 -0.75% 1.26 times
13 Mon Apr 2026 97.24890 96.07590 to 97.66970 -0.42% 0.99 times
10 Fri Apr 2026 97.66310 95.54150 to 98.39810 -0.48% 0.78 times
09 Thu Apr 2026 98.13770 98.10680 to 99.39980 -1.12% 0.57 times

Technical analysis forecast for CHFRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFRUB CHFRUB at this time. Stock is falling and might fall more.

It appears as if CHFRUB CHFRUB gave a large move recently.

Stock of CHFRUB (CHFRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFRUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHFRUB stays below 95.9, but if it comes above 95.9, then a intra day buy could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 93.3 as target. However if you take a buy trade in CHFRUB, then use 95.9 as stoploss and 98.01 as target.

Tomorrow's movement Prediction of CHFRUB is strongly bearish. It has broken a strong support of 97 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

 

Back to top