ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRUB Historical charts - Swiss Franc / Russian Ruble

Historical charts for Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 101.41
  • 12Day Average: 103.14
  • 20Day Average: 102.46
  • 50Day Average: 100.49
  • 100Day Average: 99.82
  • 150Day Average: 100.47

CHFRUB Indicators & signals

Indicator MACD (12,26,9)

102.01, 101.74, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 24.43, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 100.39210 99.96330 to 101.28350 -0.74% 0.88 times
01 Wed Apr 2026 101.13740 100.97870 to 102.34970 -0.73% 0.92 times
31 Tue Mar 2026 101.88080 101.09220 to 102.28960 0.26% 0.28 times
30 Mon Mar 2026 101.61630 101.29780 to 102.44100 -0.38% 0.73 times
27 Fri Mar 2026 102.00350 101.63530 to 102.69430 -0.37% 0.78 times
26 Thu Mar 2026 102.37920 102.14910 to 104.14200 0.06% 1.43 times
25 Wed Mar 2026 102.32230 101.83550 to 102.89630 0.17% 1.56 times
24 Tue Mar 2026 102.14850 101.56840 to 104.16660 -1.95% 0.03 times
23 Mon Mar 2026 104.18430 103.40540 to 107.06690 -1.23% 1.42 times
20 Fri Mar 2026 105.48090 105.35640 to 109.32150 -3.4% 0.93 times
19 Thu Mar 2026 109.18970 105.75860 to 109.63160 4.03% 1.91 times
17 Tue Mar 2026 104.95500 102.84110 to 105.17460 1.81% 1.12 times

Technical analysis forecast for CHFRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFRUB CHFRUB at this time. Stock is falling and might fall more.

It appears as if CHFRUB CHFRUB gave a large move recently.

Stock of CHFRUB (CHFRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 101.94. However, stock will show a bearish move below 99.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

 

Back to top