ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRUB Historical charts - Swiss Franc / Russian Ruble

Historical charts for Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 100.64
  • 12Day Average: 98.29
  • 20Day Average: 97.5
  • 50Day Average: 94.84
  • 100Day Average: 95.95
  • 150Day Average: 97.13

CHFRUB Indicators & signals

Indicator MACD (12,26,9)

99.07, 97.38, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

48.39, 28.4, 9.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 101.82050 99.60660 to 102.24570 -0.33% 1.01 times
06 Thu Aug 2026 102.15550 100.13800 to 102.22630 1.78% 1.03 times
05 Wed Aug 2026 100.37050 98.96890 to 100.59840 0.74% 1.77 times
04 Tue Aug 2026 99.62940 98.71340 to 100.63500 0.41% 1.75 times
03 Mon Aug 2026 99.22440 98.03410 to 99.30320 1.14% 0.42 times
31 Fri Jul 2026 98.10260 97.48670 to 99.27090 -0.85% 1.15 times
30 Thu Jul 2026 98.94290 97.50590 to 99.33960 0.81% 1.25 times
29 Wed Jul 2026 98.15050 96.05740 to 98.19240 2.13% 0.84 times
28 Tue Jul 2026 96.10010 95.15700 to 96.61620 0.96% 1.44 times
27 Mon Jul 2026 95.18980 94.79190 to 95.83170 0.29% 0.35 times
24 Fri Jul 2026 94.91000 94.85210 to 96.30150 0% 0 times
24 Fri Jul 2026 94.91000 94.85210 to 96.30150 -0.98% 0 times

Technical analysis forecast of CHFRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFRUB CHFRUB at this time. Stock is rising and might rise more.

It appears as if CHFRUB CHFRUB gave a large move recently.

Stock of CHFRUB (CHFRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CHFRUB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.7, for a target of 100.1 or 97.97

Tomorrow's movement Prediction of CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

 

Back to top