ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRUB Historical charts - Swiss Franc / Russian Ruble

Historical charts for Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 102.63
  • 12Day Average: 104.26
  • 20Day Average: 104.74
  • 50Day Average: 101.36
  • 100Day Average: 97.3
  • 150Day Average: 98.15

CHFRUB Indicators & signals

Indicator MACD (12,26,9)

103.59, 103.43, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 15.79, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 102.41330 101.87880 to 102.72440 -0.04% 0 times
17 Thu Sep 2026 102.45370 101.97270 to 102.89500 0.35% 0.07 times
16 Wed Sep 2026 102.09430 101.94330 to 103.76750 -0.67% 0.95 times
15 Tue Sep 2026 102.78680 102.69020 to 103.99940 -0.57% 0.87 times
14 Mon Sep 2026 103.37990 102.26060 to 103.63680 0.35% 1.62 times
11 Fri Sep 2026 103.02410 102.89940 to 103.98360 -0.2% 0 times
10 Thu Sep 2026 103.23200 103.17190 to 105.43830 -1.65% 1.31 times
09 Wed Sep 2026 104.96060 104.90240 to 106.60280 -1.07% 1.24 times
08 Tue Sep 2026 106.09920 105.99030 to 107.70230 0.13% 1.2 times
04 Fri Sep 2026 105.95940 105.90710 to 108.24940 -1.25% 2.1 times
03 Thu Sep 2026 107.30520 106.96600 to 108.11860 -0.05% 0.63 times
02 Wed Sep 2026 107.35950 106.01660 to 107.54310 0.4% 2.02 times

Technical analysis forecast for CHFRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFRUB CHFRUB at this time. Stock is falling and might fall more.

It appears as if CHFRUB CHFRUB gave a large move recently.

Stock of CHFRUB (CHFRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.9 as stoploss in an intra day buy trade for a target of 103.7. However, stock will show a bearish move below 101.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

 

Back to top