ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRUB Historical charts - Swiss Franc / Russian Ruble

Historical charts for Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 99.68
  • 12Day Average: 100.19
  • 20Day Average: 98.49
  • 50Day Average: 99.62
  • 100Day Average: 100.46
  • 150Day Average: 99.36

CHFRUB Indicators & signals

Indicator MACD (12,26,9)

99.57, 99.3, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.63, 22.01, 29.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 99.48560 97.00750 to 100.22670 -0.62% 2.35 times
26 Fri Dec 2025 100.10990 99.98030 to 100.22160 -0.07% 1.67 times
24 Wed Dec 2025 100.18200 98.96110 to 100.31990 1.13% 1.12 times
23 Tue Dec 2025 99.06680 98.63630 to 99.93160 -0.49% 0.01 times
22 Mon Dec 2025 99.55840 99.23040 to 101.27570 -1.59% 1.07 times
19 Fri Dec 2025 101.16840 100.51520 to 101.97800 0.52% 2.09 times
18 Thu Dec 2025 100.64520 100.20770 to 101.29620 -0.58% 1.01 times
17 Wed Dec 2025 101.22940 98.98890 to 101.44060 1.84% 0.9 times
16 Tue Dec 2025 99.40010 99.37510 to 100.68230 -0.47% 0.03 times
15 Mon Dec 2025 99.86810 99.28460 to 100.19170 -0.7% 2.11 times
12 Fri Dec 2025 100.56880 99.64520 to 101.05980 -0.4% 0 times
11 Thu Dec 2025 100.97730 97.80900 to 101.26550 3.15% 0.04 times

Technical analysis forecast of CHFRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFRUB CHFRUB at this time. Stock is rising and might rise more.

It appears as if CHFRUB CHFRUB gave a large move recently.

Stock of CHFRUB (CHFRUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHFRUB is bullish for shortterm, and stock might move up till 101.6 or till 104.3. Use a stoploss of 99.32 and if this stock hits its stoploss, then it can fall down till 97.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

 

Back to top