ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRUB Historical charts - Swiss Franc / Russian Ruble

Historical charts for Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 100.25
  • 12Day Average: 99.29
  • 20Day Average: 98.77
  • 50Day Average: 98.99
  • 100Day Average: 100.09
  • 150Day Average: 99.92

CHFRUB Indicators & signals

Indicator MACD (12,26,9)

99.53, 99.21, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 23.87, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 99.85560 99.49740 to 100.53780 -0.5% 0 times
12 Thu Feb 2026 100.35540 99.79750 to 100.73530 0.39% 0.02 times
11 Wed Feb 2026 99.96970 99.73900 to 101.22870 -0.74% 0.02 times
10 Tue Feb 2026 100.71630 100.29660 to 101.38980 0.34% 0.35 times
09 Mon Feb 2026 100.37410 98.93620 to 100.91970 1.12% 1.42 times
06 Fri Feb 2026 99.25960 98.33830 to 100.01020 0.59% 1.92 times
05 Thu Feb 2026 98.68160 97.71160 to 98.91230 0.59% 0.02 times
04 Wed Feb 2026 98.10530 97.92640 to 99.60920 -1.16% 0.02 times
03 Tue Feb 2026 99.25390 98.12510 to 99.51350 1.15% 1.92 times
02 Mon Feb 2026 98.12990 97.88020 to 100.04420 -0.17% 3.02 times
30 Fri Jan 2026 98.29970 97.72100 to 99.03070 -0.18% 1.29 times
29 Thu Jan 2026 98.47830 97.56470 to 100.11600 -1.36% 0.82 times

Technical analysis forecast of CHFRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFRUB CHFRUB at this time. Stock is rising and might rise more.

It appears as if CHFRUB CHFRUB gave a large move recently.

Stock of CHFRUB (CHFRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFRUB is bullish for shortterm, and stock might move up till 100.6 or till 102.1. Use a stoploss of 99.29 and if this stock hits its stoploss, then it can fall down till 98.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

 

Back to top