ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRUB Historical charts - Swiss Franc / Russian Ruble

Historical charts for Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 97.84
  • 12Day Average: 99.49
  • 20Day Average: 99.73
  • 50Day Average: 99.25
  • 100Day Average: 100.47
  • 150Day Average: 99.6

CHFRUB Indicators & signals

Indicator MACD (12,26,9)

98.82, 99.22, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 20.27, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 97.13220 96.74870 to 97.54710 -0.27% 1.49 times
15 Thu Jan 2026 97.39350 97.34680 to 98.38800 -0.78% 0.13 times
14 Wed Jan 2026 98.15790 97.55400 to 98.41500 -0.15% 0.73 times
13 Tue Jan 2026 98.30750 97.96970 to 98.83720 0.09% 1.1 times
12 Mon Jan 2026 98.21920 97.57930 to 99.29080 -0.41% 0.98 times
09 Fri Jan 2026 98.62830 98.55390 to 100.81940 -2.1% 0.8 times
08 Thu Jan 2026 100.74030 100.62380 to 101.02360 -0.16% 1.46 times
07 Wed Jan 2026 100.90190 100.88270 to 101.36190 -0.25% 0.6 times
06 Tue Jan 2026 101.15770 101.13290 to 102.76440 -1.07% 1.5 times
05 Mon Jan 2026 102.25260 101.06990 to 102.42030 0.89% 1.7 times
02 Fri Jan 2026 101.35290 99.17780 to 101.54260 1.68% 0.99 times
31 Wed Dec 2025 99.67690 99.16350 to 103.84270 -0.71% 0.89 times

Technical analysis forecast for CHFRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFRUB CHFRUB at this time. Stock is falling and might fall more.

It appears as if CHFRUB CHFRUB gave a large move recently.

Stock of CHFRUB (CHFRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFRUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHFRUB stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 96.1 as target. However if you take a buy trade in CHFRUB, then use 97.8 as stoploss and 99.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

 

Back to top