ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRUB Historical charts - Swiss Franc / Russian Ruble

Historical charts for Stock CHFRUB - Share Swiss Franc / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 105.39
  • 12Day Average: 104.49
  • 20Day Average: 103.12
  • 50Day Average: 98.58
  • 100Day Average: 96.17
  • 150Day Average: 97.66

CHFRUB Indicators & signals

Indicator MACD (12,26,9)

104.35, 102.17, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

61.76, 34.81, 8.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 106.44070 106.14120 to 107.32640 -0.37% 0 times
27 Thu Aug 2026 106.83930 104.71680 to 107.27400 1.92% 1.53 times
26 Wed Aug 2026 104.83130 103.62440 to 104.97320 0.49% 1.51 times
25 Tue Aug 2026 104.32010 103.90570 to 105.42210 -0.17% 1.51 times
24 Mon Aug 2026 104.49550 103.20280 to 104.81060 1.24% 0.98 times
21 Fri Aug 2026 103.21270 103.04820 to 104.13620 -0.3% 0 times
20 Thu Aug 2026 103.52150 103.33900 to 105.37330 -1.68% 1.89 times
19 Wed Aug 2026 105.29240 104.45340 to 105.82730 0.75% 0.05 times
18 Tue Aug 2026 104.50450 104.38100 to 105.08410 -0.26% 0.9 times
17 Mon Aug 2026 104.78100 103.30500 to 105.37530 1.15% 1.63 times
14 Fri Aug 2026 103.59070 102.00400 to 103.93380 1.53% 0 times
13 Thu Aug 2026 102.03240 101.78410 to 103.60320 0.11% 1.51 times

Technical analysis forecast of CHFRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFRUB CHFRUB at this time. Stock is rising and might rise more.

It appears as if CHFRUB CHFRUB gave a large move recently.

Stock of CHFRUB (CHFRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFRUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHFRUB stays above 105.1, but if it comes below 105.1, then a intra day sell could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 103.06 as target. However if you take a buy trade in CHFRUB, then use 105.1 as stoploss and 107.6 as target.

Tomorrow's movement Prediction of CHFRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFRUB Historical charts - Share Swiss Franc / Russian Ruble

 

Back to top