ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 3357.78 and 3549.62

Intraday Target 13201.52
Intraday Target 23322.21
Intraday Target 33393.3610333333
Intraday Target 43514.04
Intraday Target 53585.2

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Fri 09 January 2026 3442.88740 (4.08%) 3307.53940 3272.67970 - 3464.51600 0.4084 times
Thu 08 January 2026 3307.88050 (-2.26%) 3387.10810 3195.68760 - 3392.45570 1.1876 times
Wed 07 January 2026 3384.37820 (-4.6%) 3550.63140 3312.63840 - 3552.89150 0.4117 times
Tue 06 January 2026 3547.39050 (8.02%) 3282.30420 3281.44240 - 3547.39050 1.2015 times
Mon 05 January 2026 3284.06370 (5.02%) 3166.86700 3166.86700 - 3326.28930 1.2048 times
Fri 02 January 2026 3126.95350 (1.96%) 3122.09310 3084.27730 - 3206.07490 1.1655 times
Wed 31 December 2025 3066.80510 (-5.21%) 3233.80910 3055.35100 - 3246.45000 0.9183 times
Tue 30 December 2025 3235.41510 (4.26%) 3103.87940 3103.87940 - 3340.41040 1.1778 times
Mon 29 December 2025 3103.10260 (-8.47%) 3523.26500 3053.95760 - 3523.26500 1.1663 times
Fri 26 December 2025 3390.22410 (10.05%) 3133.98550 3133.98550 - 3390.22410 1.1581 times
Wed 24 December 2025 3080.54350 (0.16%) 3076.68920 3024.97880 - 3106.66440 0.9453 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 3304.88 and 3690.9

Weekly Target 13001.52
Weekly Target 23222.21
Weekly Target 33387.5486333333
Weekly Target 43608.23
Weekly Target 53773.57

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Fri 09 January 2026 3442.88740 (10.1%) 3166.86700 3166.86700 - 3552.89150 1.4934 times
Fri 02 January 2026 3126.95350 (-7.77%) 3523.26500 3053.95760 - 3523.26500 1.4981 times
Fri 26 December 2025 3390.22410 (17.99%) 2887.41640 2887.41640 - 3390.22410 0.9293 times
Fri 19 December 2025 2873.43360 (8.57%) 2648.67320 2647.02130 - 2883.43890 1.1218 times
Fri 12 December 2025 2646.72790 (6.69%) 2487.94730 2460.11630 - 2754.28010 0.0446 times
Fri 05 December 2025 2480.73930 (3.3%) 2426.86670 2410.07230 - 2508.54260 1.0478 times
Fri 28 November 2025 2401.52080 (13.16%) 2127.85210 2115.17860 - 2411.46550 1.508 times
Fri 21 November 2025 2122.27790 (-0.78%) 2152.74530 2072.14190 - 2214.44320 0.7997 times
Fri 14 November 2025 2138.91860 (4.83%) 2048.13530 2048.13530 - 2294.80840 0.8529 times
Fri 07 November 2025 2040.41200 (-0.29%) 2018.23900 1978.93640 - 2059.86600 0.7045 times
Fri 31 October 2025 2046.31030 (0.4%) 2024.76250 1917.49250 - 2073.72590 0.3068 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 3263.58 and 3732.2

Monthly Target 12891.4
Monthly Target 23167.15
Monthly Target 33360.0187333333
Monthly Target 43635.76
Monthly Target 53828.63

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 09 January 2026 3442.88740 (12.26%) 3122.09310 3084.27730 - 3552.89150 1.0493 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 2.3609 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 2.1485 times
Fri 31 October 2025 2046.31030 (5.38%) 1942.17220 1917.49250 - 2283.86050 3.2683 times
Tue 30 September 2025 1941.79200 (18.87%) 1672.70590 1658.24700 - 1960.14540 1.1729 times
Fri 29 August 2025 1633.61100 (9.37%) 1506.10800 1473.27700 - 1633.61100 0 times
Thu 31 July 2025 1493.62900 (3.74%) 1428.52800 1428.20900 - 1598.11400 0 times
Mon 30 June 2025 1439.79600 (11.26%) 1299.14000 1295.67800 - 1473.81900 0 times
Fri 30 May 2025 1294.04200 (2.95%) 1269.00700 1222.33300 - 1308.60200 0 times
Wed 30 April 2025 1257.01200 (-2.8%) 1299.72200 1087.35200 - 1305.22400 0 times
Mon 31 March 2025 1293.27700 (13.76%) 1140.57300 1137.54400 - 1320.64300 0 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 3263.58 and 3732.2

Yearly Target 12891.4
Yearly Target 23167.15
Yearly Target 33360.0187333333
Yearly Target 43635.76
Yearly Target 53828.63

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 09 January 2026 3442.88740 (12.26%) 3122.09310 3084.27730 - 3552.89150 1.0074 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 8.5932 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.3994 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 50.77390 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3231.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Turkish XAGTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3325.11

Tomorrow's movement Prediction of Silver Turkish XAGTRY is strongly bullish. It has broken a strong resistance of 2158 and is expected to move up further.

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3067 and price is deviating by 268 points

Upper Bollinger band is at 3601 and lower is at 2532, while middle bands are at 2800 and 3334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTurkish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverTurkish in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTurkish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTurkish in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTurkish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3276.34 and SilverTurkish XAGTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 3393.32
12 day DMA 3253.76
20 day DMA 3066.28
35 day DMA 2766.76
50 day DMA 2563.56
100 day DMA 2191.39
150 day DMA 1943.22
200 day DMA 1766.88

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3362.193321.853328.84
12 day EMA3231.323192.873171.97
20 day EMA3082.123044.163016.41
35 day EMA2843.552808.262778.85
50 day EMA2601.942567.632537.43

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3393.323330.133281.92
12 day SMA3253.763213.813177.6
20 day SMA3066.283025.932989.87
35 day SMA2766.762729.82695.69
50 day SMA2563.562534.172508.77
100 day SMA2191.392172.022153.87
150 day SMA1943.221928.651914.96
200 day SMA1766.881755.451744.59

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top