ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 3283.71 and 3629.08

Intraday Target 13226.15
Intraday Target 23341.27
Intraday Target 33571.5174333333
Intraday Target 43686.64
Intraday Target 53916.88

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Fri 15 May 2026 3456.39610 (-9.1%) 3801.66490 3456.39610 - 3801.76010 1.2032 times
Thu 14 May 2026 3802.60160 (-4.53%) 3981.77540 3783.93350 - 3992.87840 1.3012 times
Wed 13 May 2026 3983.01990 (0.88%) 3951.72490 3910.14800 - 4047.26560 0.7633 times
Tue 12 May 2026 3948.16760 (0.11%) 3944.45730 3789.15290 - 3948.16760 1.2233 times
Mon 11 May 2026 3943.66910 (10.06%) 3898.42260 3898.35900 - 3943.66910 0.2282 times
Thu 07 May 2026 3583.09960 (2.18%) 3506.86910 3491.90060 - 3706.99620 0.7147 times
Wed 06 May 2026 3506.77140 (4.94%) 3341.92910 3337.59470 - 3512.10500 0.569 times
Tue 05 May 2026 3341.77350 (1.73%) 3284.86200 3282.30700 - 3341.77350 1.3956 times
Mon 04 May 2026 3284.85910 (-3.59%) 3424.01860 3284.53590 - 3424.01860 1.3589 times
Fri 01 May 2026 3407.28050 (1.45%) 3358.49460 3301.36720 - 3457.83940 1.2426 times
Thu 30 April 2026 3358.56760 (3.66%) 3241.12880 3241.12880 - 3358.56760 1.3809 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 3160.96 and 3751.83

Weekly Target 13062.48
Weekly Target 23259.44
Weekly Target 33653.3526
Weekly Target 43850.31
Weekly Target 54244.22

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Fri 15 May 2026 3456.39610 (-3.54%) 3898.42260 3456.39610 - 4047.26560 1.0722 times
Thu 07 May 2026 3583.09960 (5.16%) 3424.01860 3282.30700 - 3706.99620 0.9175 times
Fri 01 May 2026 3407.28050 (-0.06%) 3371.29050 3205.98050 - 3457.83940 0.9654 times
Fri 24 April 2026 3409.32070 (-6.19%) 3542.22640 3344.52920 - 3609.48270 1.5083 times
Fri 17 April 2026 3634.17220 (7.1%) 3286.71430 3286.71430 - 3713.01800 0.9968 times
Fri 10 April 2026 3393.20460 (4.59%) 3199.36210 3147.27630 - 3451.30550 0.7636 times
Thu 02 April 2026 3244.32470 (4.48%) 3028.46790 3025.63650 - 3382.29730 0.7769 times
Fri 27 March 2026 3105.33800 (3.05%) 3020.08090 2742.66590 - 3289.42140 0.8842 times
Fri 20 March 2026 3013.35020 (-15.28%) 3529.65760 2976.15710 - 3638.21170 0.9166 times
Fri 13 March 2026 3556.98520 (-4.37%) 3603.11630 3538.76270 - 3950.89100 1.1985 times
Fri 06 March 2026 3719.37390 (-9.74%) 4213.50650 3524.73290 - 4217.74710 0.672 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 3369.35 and 4134.31

Monthly Target 12830.36
Monthly Target 23143.38
Monthly Target 33595.3229
Monthly Target 43908.34
Monthly Target 54360.28

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 15 May 2026 3456.39610 (2.91%) 3358.49460 3282.30700 - 4047.26560 0.7801 times
Thu 30 April 2026 3358.56760 (0.74%) 3334.93350 3117.20150 - 3713.01800 1.4686 times
Tue 31 March 2026 3333.88810 (-19.1%) 4213.50650 2742.66590 - 4217.74710 1.4158 times
Fri 27 February 2026 4120.76880 (11.76%) 3529.43250 2891.35740 - 4122.70980 0.8999 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 1.2787 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 1.0965 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 0.9978 times
Fri 31 October 2025 2046.31030 (5.38%) 1942.17220 1917.49250 - 2283.86050 1.5179 times
Tue 30 September 2025 1941.79200 (18.87%) 1672.70590 1658.24700 - 1960.14540 0.5447 times
Fri 29 August 2025 1633.61100 (9.37%) 1506.10800 1473.27700 - 1633.61100 0 times
Thu 31 July 2025 1493.62900 (3.74%) 1428.52800 1428.20900 - 1598.11400 0 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 3099.53 and 5603.08

Yearly Target 11311.55
Yearly Target 22383.97
Yearly Target 33815.0908333333
Yearly Target 44887.52
Yearly Target 56318.64

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 15 May 2026 3456.39610 (12.7%) 3122.09310 2742.66590 - 5246.21050 5.7324 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 4.0781 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.1896 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 50.77390 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3628.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3528 and price is deviating by 221 points

Upper Bollinger band is at 3970 and lower is at 3086, while middle bands are at 3307 and 3749

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTurkish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverTurkish in short term and the buy signal is strong.

SilverTurkish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTurkish in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTurkish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3579.43 and SilverTurkish XAGTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 3826.77
12 day DMA 3571.35
20 day DMA 3527.5
35 day DMA 3442.49
50 day DMA 3460.71
100 day DMA 3559.28
150 day DMA 3119.82
200 day DMA 2752.71

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3692.263810.173813.96
12 day EMA3628.473659.753633.79
20 day EMA3572.443584.653561.72
35 day EMA3538.863543.723528.48
50 day EMA3531.023534.063523.1

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3826.773852.113792.95
12 day SMA3571.353558.063526.29
20 day SMA3527.53531.353519.05
35 day SMA3442.493433.233416.62
50 day SMA3460.713464.363467.18
100 day SMA3559.283553.073542.28
150 day SMA3119.823110.273098.25
200 day SMA2752.712743.152731.59

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top