Munafa Stock Market Course + Intraday & FNO calls 
SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGTRY
- XAGTRY Experts view
- Tomorrow's Movement XAGTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTurkish
Strong intraday Stock price targets for SilverTurkish are 2450.52 and 2538.77
| Intraday Target 1 | 2381.61 |
| Intraday Target 2 | 2431.17 |
| Intraday Target 3 | 2469.8575666667 |
| Intraday Target 4 | 2519.42 |
| Intraday Target 5 | 2558.11 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2480.73930 (2.33%) | 2424.18620 | 2420.29080 - 2508.54260 | 0.7053 times | Thu 04 December 2025 | 2424.19190 (-2.32%) | 2482.62450 | 2412.09570 - 2489.85860 | 1.6468 times | Wed 03 December 2025 | 2481.78650 (-0.23%) | 2487.95740 | 2459.66020 - 2501.16770 | 0.065 times | Tue 02 December 2025 | 2487.62970 (1.55%) | 2449.12990 | 2410.07230 - 2487.62970 | 1.6143 times | Mon 01 December 2025 | 2449.76860 (2.01%) | 2426.86670 | 2412.67630 - 2485.46190 | 0.0683 times | Fri 28 November 2025 | 2401.52080 (6.01%) | 2271.54010 | 2271.54010 - 2411.46550 | 1.4995 times | Wed 26 November 2025 | 2265.42530 (3.86%) | 2181.11460 | 2181.11460 - 2265.42530 | 1.6479 times | Tue 25 November 2025 | 2181.13720 (0.1%) | 2179.11370 | 2158.27770 - 2192.81090 | 1.6479 times | Mon 24 November 2025 | 2178.96060 (2.67%) | 2127.85210 | 2115.17860 - 2180.12540 | 1.1051 times | Fri 21 November 2025 | 2122.27790 (-1.5%) | 2154.63320 | 2072.14190 - 2155.67140 | 0 times | Thu 20 November 2025 | 2154.51470 (-1.49%) | 2187.29140 | 2134.66200 - 2192.96060 | 0.6241 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2445.41 and 2543.88
| Weekly Target 1 | 2367.98 |
| Weekly Target 2 | 2424.36 |
| Weekly Target 3 | 2466.4514 |
| Weekly Target 4 | 2522.83 |
| Weekly Target 5 | 2564.92 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2480.73930 (3.3%) | 2426.86670 | 2410.07230 - 2508.54260 | 0.91 times | Fri 28 November 2025 | 2401.52080 (13.16%) | 2127.85210 | 2115.17860 - 2411.46550 | 1.3097 times | Fri 21 November 2025 | 2122.27790 (-0.78%) | 2152.74530 | 2072.14190 - 2214.44320 | 0.6945 times | Fri 14 November 2025 | 2138.91860 (4.83%) | 2048.13530 | 2048.13530 - 2294.80840 | 0.7407 times | Fri 07 November 2025 | 2040.41200 (-0.29%) | 2018.23900 | 1978.93640 - 2059.86600 | 0.6118 times | Fri 31 October 2025 | 2046.31030 (0.4%) | 2024.76250 | 1917.49250 - 2073.72590 | 0.2665 times | Fri 24 October 2025 | 2038.14050 (-6.26%) | 2175.93930 | 2009.29580 - 2207.47230 | 1.624 times | Fri 17 October 2025 | 2174.28740 (3.59%) | 2107.50250 | 2101.43850 - 2283.86050 | 1.2912 times | Fri 10 October 2025 | 2099.02600 (4.94%) | 2011.38820 | 1983.44830 - 2135.34260 | 1.2823 times | Fri 03 October 2025 | 2000.25640 (4.41%) | 1925.38250 | 1911.07940 - 2012.67270 | 1.2693 times | Fri 26 September 2025 | 1915.81440 (10.71%) | 1785.44270 | 1785.16750 - 1934.65320 | 1.2056 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2445.41 and 2543.88
| Monthly Target 1 | 2367.98 |
| Monthly Target 2 | 2424.36 |
| Monthly Target 3 | 2466.4514 |
| Monthly Target 4 | 2522.83 |
| Monthly Target 5 | 2564.92 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2480.73930 (3.3%) | 2426.86670 | 2410.07230 - 2508.54260 | 0.8121 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 2.9956 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 4.5569 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 1.6354 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times | Wed 30 April 2025 | 1257.01200 (-2.8%) | 1299.72200 | 1087.35200 - 1305.22400 | 0 times | Mon 31 March 2025 | 1293.27700 (13.76%) | 1140.57300 | 1137.54400 - 1320.64300 | 0 times | Fri 28 February 2025 | 1136.83700 (1.29%) | 1115.16100 | 1104.63100 - 1207.06900 | 0 times |
Yearly price and charts SilverTurkish
Strong yearly Stock price targets for SilverTurkish XAGTRY are 1752.96 and 3236.32
| Yearly Target 1 | 521.45 |
| Yearly Target 2 | 1501.1 |
| Yearly Target 3 | 2004.8196333333 |
| Yearly Target 4 | 2984.46 |
| Yearly Target 5 | 3488.19 |
Yearly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2480.73930 (142.21%) | 1025.17700 | 1025.17700 - 2508.54260 | 9.4517 times | Tue 31 December 2024 | 1024.19100 (46.29%) | 704.04470 | 664.78800 - 1193.32300 | 0 times | Fri 29 December 2023 | 700.09590 (56.16%) | 451.36430 | 376.73310 - 742.19520 | 0 times | Fri 30 December 2022 | 448.31120 (45.11%) | 312.83690 | 296.79100 - 453.31370 | 0 times | Fri 31 December 2021 | 308.95490 (57.24%) | 199.39920 | 181.55830 - 406.46140 | 0 times | Thu 31 December 2020 | 196.48750 (85%) | 106.46890 | 76.19700 - 220.49450 | 0 times | Tue 31 December 2019 | 106.21140 (33.89%) | 83.62920 | 80.47340 - 111.53650 | 0 times | Wed 26 December 2018 | 79.32800 (24.65%) | 64.49110 | 61.79030 - 107.18970 | 0.5483 times | Wed 27 December 2017 | 63.64080 (13.31%) | 67.23100 | 0.00000 - 68.85420 | 0 times | Fri 30 December 2016 | 56.16380 (0%) | 50.77390 | 0.00000 - 62.23870 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverTurkish
Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2350.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Turkish XAGTRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Turkish XAGTRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Turkish XAGTRY is strongly bullish. It has broken a strong resistance of 2158 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2252 and price is deviating by 142 points
Upper Bollinger band is at 2536 and lower is at 1968, while middle bands are at 2110 and 2394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTurkish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverTurkish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTurkish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTurkish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTurkish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2342.25 and SilverTurkish XAGTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.
SilverTurkish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 2464.82 |
| 12 day DMA | 2317.92 |
| 20 day DMA | 2251.52 |
| 35 day DMA | 2169.46 |
| 50 day DMA | 2126.4 |
| 100 day DMA | 1850.67 |
| 150 day DMA | 1675.98 |
| 200 day DMA | 1554.88 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2438.71 | 2417.7 | 2414.46 |
| 12 day EMA | 2350.61 | 2326.96 | 2309.29 |
| 20 day EMA | 2280.99 | 2259.97 | 2242.69 |
| 35 day EMA | 2200.6 | 2184.11 | 2169.98 |
| 50 day EMA | 2131.9 | 2117.67 | 2105.16 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.82 | 2448.98 | 2417.23 |
| 12 day SMA | 2317.92 | 2290.31 | 2264.45 |
| 20 day SMA | 2251.52 | 2229.16 | 2209.01 |
| 35 day SMA | 2169.46 | 2162 | 2154.91 |
| 50 day SMA | 2126.4 | 2113.24 | 2101.16 |
| 100 day SMA | 1850.67 | 1840.26 | 1830.38 |
| 150 day SMA | 1675.98 | 1667.62 | 1659.37 |
| 200 day SMA | 1554.88 | 1547.92 | 1541.19 |
Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
