SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGTRY
- XAGTRY Experts view
- Tomorrow's Movement XAGTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTurkish
Strong intraday Stock price targets for SilverTurkish are 2981 and 3264.1
| Intraday Target 1 | 2933.14 |
| Intraday Target 2 | 3028.85 |
| Intraday Target 3 | 3216.2428666667 |
| Intraday Target 4 | 3311.95 |
| Intraday Target 5 | 3499.34 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3124.56090 (-8.18%) | 3403.63460 | 3120.53310 - 3403.63460 | 1.0689 times | Thu 04 June 2026 | 3402.80940 (1.05%) | 3367.44130 | 3360.30310 - 3438.69310 | 0.5855 times | Wed 03 June 2026 | 3367.48480 (-1.81%) | 3432.23800 | 3340.65290 - 3454.16490 | 1.2002 times | Tue 02 June 2026 | 3429.51710 (-0.49%) | 3446.63000 | 3423.19970 - 3529.73230 | 1.2616 times | Mon 01 June 2026 | 3446.40870 (-0.3%) | 3468.42360 | 3407.24370 - 3485.82090 | 0.76 times | Fri 29 May 2026 | 3456.67750 (-0.52%) | 3473.48470 | 3439.55740 - 3496.89390 | 1.1462 times | Thu 28 May 2026 | 3474.83060 (1.58%) | 3420.77360 | 3301.13740 - 3483.53540 | 0.6894 times | Wed 27 May 2026 | 3420.82680 (-3.67%) | 3551.18620 | 3396.22900 - 3554.98660 | 0.9086 times | Tue 26 May 2026 | 3551.14170 (2.89%) | 3567.20440 | 3477.00590 - 3567.20440 | 1.2591 times | Fri 22 May 2026 | 3451.26500 (-1.44%) | 3501.67350 | 3445.27790 - 3512.05420 | 1.1204 times | Thu 21 May 2026 | 3501.54010 (1.32%) | 3457.09550 | 3409.51110 - 3508.94570 | 0.1105 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2917.95 and 3327.15
| Weekly Target 1 | 2849.08 |
| Weekly Target 2 | 2986.82 |
| Weekly Target 3 | 3258.2754333333 |
| Weekly Target 4 | 3396.02 |
| Weekly Target 5 | 3667.47 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3124.56090 (-9.61%) | 3468.42360 | 3120.53310 - 3529.73230 | 1.1857 times | Fri 29 May 2026 | 3456.67750 (0.16%) | 3567.20440 | 3301.13740 - 3567.20440 | 0.9735 times | Fri 22 May 2026 | 3451.26500 (-0.15%) | 3488.71510 | 3346.54170 - 3588.11310 | 1.0492 times | Fri 15 May 2026 | 3456.39610 (-3.54%) | 3898.42260 | 3456.39610 - 4047.26560 | 1.0401 times | Thu 07 May 2026 | 3583.09960 (5.16%) | 3424.01860 | 3282.30700 - 3706.99620 | 0.8901 times | Fri 01 May 2026 | 3407.28050 (-0.06%) | 3371.29050 | 3205.98050 - 3457.83940 | 0.9365 times | Fri 24 April 2026 | 3409.32070 (-6.19%) | 3542.22640 | 3344.52920 - 3609.48270 | 1.4633 times | Fri 17 April 2026 | 3634.17220 (7.1%) | 3286.71430 | 3286.71430 - 3713.01800 | 0.967 times | Fri 10 April 2026 | 3393.20460 (4.59%) | 3199.36210 | 3147.27630 - 3451.30550 | 0.7408 times | Thu 02 April 2026 | 3244.32470 (4.48%) | 3028.46790 | 3025.63650 - 3382.29730 | 0.7537 times | Fri 27 March 2026 | 3105.33800 (3.05%) | 3020.08090 | 2742.66590 - 3289.42140 | 0.8578 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2917.95 and 3327.15
| Monthly Target 1 | 2849.08 |
| Monthly Target 2 | 2986.82 |
| Monthly Target 3 | 3258.2754333333 |
| Monthly Target 4 | 3396.02 |
| Monthly Target 5 | 3667.47 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3124.56090 (-9.61%) | 3468.42360 | 3120.53310 - 3529.73230 | 0.3769 times | Fri 29 May 2026 | 3456.67750 (2.92%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.3435 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.3188 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.2714 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.8081 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.1483 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 0.9846 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.896 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.3631 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.4892 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times |
Yearly price and charts SilverTurkish
Strong yearly Stock price targets for SilverTurkish XAGTRY are 2933.61 and 5437.16
| Yearly Target 1 | 1200.93 |
| Yearly Target 2 | 2162.75 |
| Yearly Target 3 | 3704.4791 |
| Yearly Target 4 | 4666.29 |
| Yearly Target 5 | 6208.02 |
Yearly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3124.56090 (1.88%) | 3122.09310 | 2742.66590 - 5246.21050 | 6.1602 times | Wed 31 December 2025 | 3066.80510 (199.44%) | 1025.17700 | 1025.17700 - 3523.26500 | 3.6693 times | Tue 31 December 2024 | 1024.19100 (46.29%) | 704.04470 | 664.78800 - 1193.32300 | 0 times | Fri 29 December 2023 | 700.09590 (56.16%) | 451.36430 | 376.73310 - 742.19520 | 0 times | Fri 30 December 2022 | 448.31120 (45.11%) | 312.83690 | 296.79100 - 453.31370 | 0 times | Fri 31 December 2021 | 308.95490 (57.24%) | 199.39920 | 181.55830 - 406.46140 | 0 times | Thu 31 December 2020 | 196.48750 (85%) | 106.46890 | 76.19700 - 220.49450 | 0 times | Tue 31 December 2019 | 106.21140 (33.89%) | 83.62920 | 80.47340 - 111.53650 | 0 times | Wed 26 December 2018 | 79.32800 (24.65%) | 64.49110 | 61.79030 - 107.18970 | 0.1706 times | Wed 27 December 2017 | 63.64080 (13.31%) | 67.23100 | 0.00000 - 68.85420 | 0 times | Fri 30 December 2016 | 56.16380 (0%) | 50.77390 | 0.00000 - 62.23870 | 0 times |
Indicator Analysis of SilverTurkish
Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3407.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Turkish XAGTRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Turkish XAGTRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Turkish XAGTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3245.87
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3539 and price is deviating by 214 points
Upper Bollinger band is at 3967 and lower is at 3112, while middle bands are at 3325 and 3753
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTurkish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverTurkish in short term and the sell signal is strong.
SilverTurkish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTurkish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTurkish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3412.39 and SilverTurkish XAGTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.
SilverTurkish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3354.16 |
| 12 day DMA | 3423.57 |
| 20 day DMA | 3538.65 |
| 35 day DMA | 3489.7 |
| 50 day DMA | 3433.51 |
| 100 day DMA | 3597.41 |
| 150 day DMA | 3242.99 |
| 200 day DMA | 2884.71 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3319.56 | 3417.04 | 3424.16 |
| 12 day EMA | 3407 | 3458.33 | 3468.42 |
| 20 day EMA | 3440.99 | 3474.28 | 3481.8 |
| 35 day EMA | 3439.73 | 3458.28 | 3461.55 |
| 50 day EMA | 3405.57 | 3417.03 | 3417.61 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3354.16 | 3420.58 | 3434.98 |
| 12 day SMA | 3423.57 | 3445.4 | 3460.72 |
| 20 day SMA | 3538.65 | 3557.76 | 3554.71 |
| 35 day SMA | 3489.7 | 3502.04 | 3506.55 |
| 50 day SMA | 3433.51 | 3435.44 | 3428.63 |
| 100 day SMA | 3597.41 | 3599.24 | 3599.06 |
| 150 day SMA | 3242.99 | 3235.75 | 3226.74 |
| 200 day SMA | 2884.71 | 2876.56 | 2867.08 |


