ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 3559.71 and 3849.54

Intraday Target 13318.19
Intraday Target 23511.41
Intraday Target 33608.0158333333
Intraday Target 43801.23
Intraday Target 53897.84

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Fri 20 February 2026 3704.62450 (7.88%) 3429.27190 3414.79850 - 3704.62450 0.0084 times
Thu 19 February 2026 3434.04860 (1.49%) 3380.13520 3356.67820 - 3469.95470 4.1599 times
Wed 18 February 2026 3383.58450 (5.85%) 3184.60590 3175.48900 - 3423.36480 2.1415 times
Tue 17 February 2026 3196.53720 (-5.48%) 3348.36020 3168.57120 - 3348.36020 0.1649 times
Fri 13 February 2026 3381.96720 (0%) 3276.41680 3276.41680 - 3457.16980 0 times
Fri 13 February 2026 3381.96720 (3.27%) 3276.41680 3276.41680 - 3457.16980 0 times
Thu 12 February 2026 3275.00140 (-10.25%) 3645.33560 3267.49700 - 3666.49300 0.1621 times
Wed 11 February 2026 3649.09240 (2.73%) 3552.05390 3546.72600 - 3757.61500 0.1621 times
Tue 10 February 2026 3552.06460 (-0.67%) 3573.90260 3504.15550 - 3600.14410 0.9925 times
Mon 09 February 2026 3575.92700 (5.41%) 3480.51310 3458.77500 - 3655.35900 2.2086 times
Fri 06 February 2026 3392.55370 (14.55%) 2958.49700 2891.35740 - 3392.55370 3.6735 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 3436.6 and 3972.65

Weekly Target 12989.89
Weekly Target 23347.26
Weekly Target 33525.9400666667
Weekly Target 43883.31
Weekly Target 54061.99

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Fri 20 February 2026 3704.62450 (9.54%) 3348.36020 3168.57120 - 3704.62450 0.7116 times
Fri 13 February 2026 3381.96720 (0%) 3276.41680 3276.41680 - 3457.16980 0 times
Fri 13 February 2026 3381.96720 (-0.31%) 3480.51310 3267.49700 - 3757.61500 0.3874 times
Fri 06 February 2026 3392.55370 (-7.99%) 3529.43250 2891.35740 - 3984.25280 1.1494 times
Fri 30 January 2026 3687.15780 (-17.5%) 4550.19490 3578.62340 - 5246.21050 1.1755 times
Fri 23 January 2026 4469.06720 (14.85%) 4066.26440 3945.85500 - 4469.06720 1.0302 times
Fri 16 January 2026 3891.31660 (13.02%) 3517.41650 3517.41650 - 4021.55120 1.1958 times
Fri 09 January 2026 3442.88740 (10.1%) 3166.86700 3166.86700 - 3552.89150 1.6569 times
Fri 02 January 2026 3126.95350 (-7.77%) 3523.26500 3053.95760 - 3523.26500 1.6622 times
Fri 26 December 2025 3390.22410 (17.99%) 2887.41640 2887.41640 - 3390.22410 1.0311 times
Fri 19 December 2025 2873.43360 (8.57%) 2648.67320 2647.02130 - 2883.43890 1.2446 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 3297.99 and 4390.89

Monthly Target 12433.85
Monthly Target 23069.24
Monthly Target 33526.7449
Monthly Target 44162.13
Monthly Target 54619.64

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 20 February 2026 3704.62450 (0.47%) 3529.43250 2891.35740 - 3984.25280 0.8779 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 2.146 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 1.8401 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 1.6745 times
Fri 31 October 2025 2046.31030 (5.38%) 1942.17220 1917.49250 - 2283.86050 2.5473 times
Tue 30 September 2025 1941.79200 (18.87%) 1672.70590 1658.24700 - 1960.14540 0.9142 times
Fri 29 August 2025 1633.61100 (9.37%) 1506.10800 1473.27700 - 1633.61100 0 times
Thu 31 July 2025 1493.62900 (3.74%) 1428.52800 1428.20900 - 1598.11400 0 times
Mon 30 June 2025 1439.79600 (11.26%) 1299.14000 1295.67800 - 1473.81900 0 times
Fri 30 May 2025 1294.04200 (2.95%) 1269.00700 1222.33300 - 1308.60200 0 times
Wed 30 April 2025 1257.01200 (-2.8%) 1299.72200 1087.35200 - 1305.22400 0 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 3297.99 and 5652.84

Yearly Target 11592.54
Yearly Target 22648.58
Yearly Target 33947.3974666667
Yearly Target 45003.44
Yearly Target 56302.25

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 20 February 2026 3704.62450 (20.8%) 3122.09310 2891.35740 - 5246.21050 2.929 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 6.757 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.3141 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 50.77390 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3525.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Turkish XAGTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3509.95

Tomorrow's movement Prediction of Silver Turkish XAGTRY is strongly bullish. It has broken a strong resistance of 3358 and is expected to move up further.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3773 and price is deviating by 621 points

Upper Bollinger band is at 5015 and lower is at 2532, while middle bands are at 3153 and 4394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverTurkish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverTurkish in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTurkish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTurkish in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverTurkish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3463.51 and SilverTurkish XAGTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 3420.15
12 day DMA 3407.41
20 day DMA 3772.96
35 day DMA 3757.11
50 day DMA 3507.34
100 day DMA 2829.67
150 day DMA 2417.34
200 day DMA 2146.8

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3491.923385.583361.35
12 day EMA3525.43492.833503.51
20 day EMA3586.743574.343589.1
35 day EMA3507.53495.893499.53
50 day EMA3416.633404.883403.69

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3420.153355.623323.81
12 day SMA3407.413423.673443.58
20 day SMA3772.963811.183848.97
35 day SMA3757.113738.893733.21
50 day SMA3507.343484.983465.76
100 day SMA2829.672811.782796.08
150 day SMA2417.342402.342389.03
200 day SMA2146.82134.452123.42

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top