ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 3071.75 and 3470.75

Intraday Target 13004
Intraday Target 23139.5
Intraday Target 33402.9971333333
Intraday Target 43538.5
Intraday Target 53801.99

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Thu 12 February 2026 3275.00140 (-10.25%) 3645.33560 3267.49700 - 3666.49300 0.1061 times
Wed 11 February 2026 3649.09240 (2.73%) 3552.05390 3546.72600 - 3757.61500 0.1061 times
Tue 10 February 2026 3552.06460 (-0.67%) 3573.90260 3504.15550 - 3600.14410 0.6497 times
Mon 09 February 2026 3575.92700 (5.41%) 3480.51310 3458.77500 - 3655.35900 1.4458 times
Fri 06 February 2026 3392.55370 (14.55%) 2958.49700 2891.35740 - 3392.55370 2.4048 times
Thu 05 February 2026 2961.57440 (-24.06%) 3906.82860 2961.57440 - 3920.36350 0.0878 times
Wed 04 February 2026 3899.76290 (6.17%) 3673.83460 3673.83460 - 3984.25280 0.0933 times
Tue 03 February 2026 3672.97370 (3.11%) 3565.20180 3551.81330 - 3855.94600 1.7039 times
Mon 02 February 2026 3562.10970 (-3.39%) 3529.43250 3200.39990 - 3737.63980 2.5567 times
Fri 30 January 2026 3687.15780 (-27.7%) 5100.63800 3578.62340 - 5133.26460 0.8455 times
Thu 29 January 2026 5099.72340 (-0.51%) 5121.69370 4840.99900 - 5246.21050 0.7595 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 3026.19 and 3516.31

Weekly Target 12943.25
Weekly Target 23109.13
Weekly Target 33433.3711333333
Weekly Target 43599.25
Weekly Target 53923.49

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Thu 12 February 2026 3275.00140 (-3.47%) 3480.51310 3267.49700 - 3757.61500 0.3661 times
Fri 06 February 2026 3392.55370 (-7.99%) 3529.43250 2891.35740 - 3984.25280 1.0861 times
Fri 30 January 2026 3687.15780 (-17.5%) 4550.19490 3578.62340 - 5246.21050 1.1108 times
Fri 23 January 2026 4469.06720 (14.85%) 4066.26440 3945.85500 - 4469.06720 0.9735 times
Fri 16 January 2026 3891.31660 (13.02%) 3517.41650 3517.41650 - 4021.55120 1.13 times
Fri 09 January 2026 3442.88740 (10.1%) 3166.86700 3166.86700 - 3552.89150 1.5657 times
Fri 02 January 2026 3126.95350 (-7.77%) 3523.26500 3053.95760 - 3523.26500 1.5707 times
Fri 26 December 2025 3390.22410 (17.99%) 2887.41640 2887.41640 - 3390.22410 0.9743 times
Fri 19 December 2025 2873.43360 (8.57%) 2648.67320 2647.02130 - 2883.43890 1.1761 times
Fri 12 December 2025 2646.72790 (6.69%) 2487.94730 2460.11630 - 2754.28010 0.0467 times
Fri 05 December 2025 2480.73930 (3.3%) 2426.86670 2410.07230 - 2508.54260 1.0986 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 2536.73 and 3629.63

Monthly Target 12290.64
Monthly Target 22782.82
Monthly Target 33383.5372
Monthly Target 43875.72
Monthly Target 54476.43

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Thu 12 February 2026 3275.00140 (-11.18%) 3529.43250 2891.35740 - 3984.25280 0.6172 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 2.2073 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 1.8927 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 1.7224 times
Fri 31 October 2025 2046.31030 (5.38%) 1942.17220 1917.49250 - 2283.86050 2.6201 times
Tue 30 September 2025 1941.79200 (18.87%) 1672.70590 1658.24700 - 1960.14540 0.9403 times
Fri 29 August 2025 1633.61100 (9.37%) 1506.10800 1473.27700 - 1633.61100 0 times
Thu 31 July 2025 1493.62900 (3.74%) 1428.52800 1428.20900 - 1598.11400 0 times
Mon 30 June 2025 1439.79600 (11.26%) 1299.14000 1295.67800 - 1473.81900 0 times
Fri 30 May 2025 1294.04200 (2.95%) 1269.00700 1222.33300 - 1308.60200 0 times
Wed 30 April 2025 1257.01200 (-2.8%) 1299.72200 1087.35200 - 1305.22400 0 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 3083.18 and 5438.03

Yearly Target 11449.34
Yearly Target 22362.17
Yearly Target 33804.1897666667
Yearly Target 44717.02
Yearly Target 56159.04

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Thu 12 February 2026 3275.00140 (6.79%) 3122.09310 2891.35740 - 5246.21050 2.7334 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 6.9438 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.3228 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 50.77390 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3665.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3977 and price is deviating by 584 points

Upper Bollinger band is at 5145 and lower is at 2810, while middle bands are at 3394 and 4561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTurkish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverTurkish in short term but the sell signal is initial and weak.

SilverTurkish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTurkish in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTurkish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3547.89 and SilverTurkish XAGTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 3488.93
12 day DMA 3787.81
20 day DMA 3976.97
35 day DMA 3713.36
50 day DMA 3396.37
100 day DMA 2734.6
150 day DMA 2338.61
200 day DMA 2080.23

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3483.453587.663556.95
12 day EMA3665.623736.623752.53
20 day EMA3715.623761.983773.86
35 day EMA3562.883579.833575.75
50 day EMA3315.153316.793303.23

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3488.933426.243476.38
12 day SMA3787.813920.934004.36
20 day SMA3976.974011.774018.45
35 day SMA3713.363704.463682.3
50 day SMA3396.373379.863354.91
100 day SMA2734.62719.042699.49
150 day SMA2338.612326.282311.46
200 day SMA2080.232069.552056.92

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top