ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 2990.88 and 3050.37

Intraday Target 12948.91
Intraday Target 22973.36
Intraday Target 33008.4012666667
Intraday Target 43032.85
Intraday Target 53067.89

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Mon 05 October 2026 2997.81210 (1.06%) 2983.95670 2983.94990 - 3043.44180 1.5411 times
Fri 02 October 2026 2966.36530 (-1.2%) 3003.22380 2943.11710 - 3032.37500 0 times
Thu 01 October 2026 3002.31620 (1.42%) 2960.47130 2947.57590 - 3007.66550 0.3546 times
Wed 30 September 2026 2960.33190 (-1.86%) 3016.78020 2947.87020 - 3016.78020 1.5572 times
Tue 29 September 2026 3016.45390 (1.26%) 2978.60290 2963.47260 - 3017.32910 0.834 times
Mon 28 September 2026 2978.83010 (-5.37%) 3122.69340 2970.56860 - 3122.69340 1.527 times
Fri 25 September 2026 3148.03050 (0.92%) 3117.30450 3105.24150 - 3184.07370 1.387 times
Thu 24 September 2026 3119.45750 (-0.85%) 3145.87070 3089.11410 - 3145.87070 0.3475 times
Wed 23 September 2026 3146.10130 (-4.42%) 3291.52770 3142.72510 - 3292.60030 0.9085 times
Tue 22 September 2026 3291.44250 (1.35%) 3248.18660 3163.65310 - 3292.29600 1.5431 times
Mon 21 September 2026 3247.72070 (0.42%) 3234.58750 3212.57340 - 3258.89580 0.9106 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 2990.88 and 3050.37

Weekly Target 12948.91
Weekly Target 22973.36
Weekly Target 33008.4012666667
Weekly Target 43032.85
Weekly Target 53067.89

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Mon 05 October 2026 2997.81210 (1.06%) 2983.95670 2983.94990 - 3043.44180 0.3585 times
Fri 02 October 2026 2966.36530 (-5.77%) 3122.69340 2943.11710 - 3122.69340 0.9941 times
Fri 25 September 2026 3148.03050 (-2.66%) 3234.58750 3089.11410 - 3292.60030 1.1858 times
Fri 18 September 2026 3234.17090 (3.37%) 3109.08230 3039.15770 - 3280.60260 1.0803 times
Fri 11 September 2026 3128.59590 (-2.38%) 3224.16230 3066.42650 - 3298.80120 0.607 times
Fri 04 September 2026 3204.93090 (0.12%) 3199.51810 3069.64730 - 3250.78960 1.2125 times
Fri 28 August 2026 3201.06300 (-3.46%) 3328.33680 3198.97720 - 3415.49930 1.2657 times
Fri 21 August 2026 3315.92840 (7.05%) 3105.51410 3005.39920 - 3358.41350 0.9231 times
Fri 14 August 2026 3097.48190 (2.28%) 3038.73040 3014.33320 - 3175.81790 1.0754 times
Fri 07 August 2026 3028.43380 (10.28%) 2770.17790 2698.29280 - 3087.59710 1.2976 times
Fri 31 July 2026 2746.23930 (-0.34%) 2820.99920 2694.66410 - 2833.87240 1.0447 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 2970.46 and 3070.79

Monthly Target 12894.47
Monthly Target 22946.14
Monthly Target 32994.7903333333
Monthly Target 43046.46
Monthly Target 53095.12

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Mon 05 October 2026 2997.81210 (1.27%) 2960.47130 2943.11710 - 3043.44180 0.1057 times
Wed 30 September 2026 2960.33190 (-7.82%) 3212.85560 2947.87020 - 3298.80120 1.1894 times
Mon 31 August 2026 3211.44050 (16.94%) 2770.17790 2698.29280 - 3415.49930 1.101 times
Fri 31 July 2026 2746.23930 (0.57%) 2730.45830 2590.34050 - 2944.92690 1.1914 times
Tue 30 June 2026 2730.79840 (-21%) 3468.42360 2615.32360 - 3529.73230 1.2603 times
Fri 29 May 2026 3456.67750 (2.92%) 3358.49460 3282.30700 - 4047.26560 1.1752 times
Thu 30 April 2026 3358.56760 (0.74%) 3334.93350 3117.20150 - 3713.01800 1.1536 times
Tue 31 March 2026 3333.88810 (-19.1%) 4213.50650 2742.66590 - 4217.74710 1.1121 times
Fri 27 February 2026 4120.76880 (11.76%) 3529.43250 2891.35740 - 4122.70980 0.7068 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 1.0045 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 0.8613 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 1466.14 and 4122.01

Yearly Target 1955.58
Yearly Target 21976.7
Yearly Target 33611.4543666667
Yearly Target 44632.57
Yearly Target 56267.32

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Mon 05 October 2026 2997.81210 (-2.25%) 3122.09310 2590.34050 - 5246.21050 7.4532 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 2.4336 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.1131 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 60.80000 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3054.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3111 and price is deviating by 101 points

Upper Bollinger band is at 3311 and lower is at 2910, while middle bands are at 3010 and 3211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTurkish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverTurkish in short term and the sell signal is strong.

SilverTurkish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTurkish in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTurkish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3074.64 and SilverTurkish XAGTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 2988.66
12 day DMA 3092.42
20 day DMA 3110.04
35 day DMA 3160.08
50 day DMA 3088.88
100 day DMA 3080.02
150 day DMA 3209.99
200 day DMA 3304.91

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3002.823005.333024.81
12 day EMA3054.573064.893082.8
20 day EMA3082.793091.733104.92
35 day EMA3069.533073.753080.07
50 day EMA3050.733052.893056.42

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2988.662984.863021.19
12 day SMA3092.423108.233117.33
20 day SMA3110.043120.393134.21
35 day SMA3160.083162.933166.57
50 day SMA3088.883084.033079.21
100 day SMA3080.023089.523099.29
150 day SMA3209.993215.843222.05
200 day SMA3304.913303.163301.82

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top