ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 3012.4 and 3115.88

Intraday Target 12991.33
Intraday Target 23033.47
Intraday Target 33094.8078666667
Intraday Target 43136.94
Intraday Target 53198.29

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Wed 16 September 2026 3075.60110 (-0.79%) 3099.28870 3052.67180 - 3156.15070 0.7315 times
Tue 15 September 2026 3100.08190 (0.97%) 3070.18750 3049.82640 - 3104.71040 0.9703 times
Mon 14 September 2026 3070.21560 (-1.87%) 3109.08230 3039.15770 - 3126.97650 1.6453 times
Fri 11 September 2026 3128.59590 (1.37%) 3084.81000 3066.42650 - 3159.63010 0 times
Thu 10 September 2026 3086.32760 (-5.31%) 3259.23150 3083.50340 - 3287.48530 1.0039 times
Wed 09 September 2026 3259.39740 (2.37%) 3181.79420 3181.75160 - 3298.80120 0.9106 times
Tue 08 September 2026 3183.93730 (-0.66%) 3224.16230 3178.99250 - 3249.05570 0.8965 times
Fri 04 September 2026 3204.93090 (-1.17%) 3242.85550 3165.61270 - 3250.78380 1.4988 times
Thu 03 September 2026 3242.76950 (2.68%) 3158.07900 3155.46170 - 3249.85150 0.6859 times
Wed 02 September 2026 3158.01580 (1.85%) 3100.31180 3069.64730 - 3161.12040 1.6573 times
Tue 01 September 2026 3100.79700 (-3.45%) 3212.85560 3092.51130 - 3225.34090 1.6193 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 2998.88 and 3115.88

Weekly Target 12973.31
Weekly Target 23024.46
Weekly Target 33090.3031666667
Weekly Target 43141.45
Weekly Target 53207.3

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Wed 16 September 2026 3075.60110 (-1.69%) 3109.08230 3039.15770 - 3156.15070 0.7037 times
Fri 11 September 2026 3128.59590 (-2.38%) 3224.16230 3066.42650 - 3298.80120 0.591 times
Fri 04 September 2026 3204.93090 (0.12%) 3199.51810 3069.64730 - 3250.78960 1.1806 times
Fri 28 August 2026 3201.06300 (-3.46%) 3328.33680 3198.97720 - 3415.49930 1.2324 times
Fri 21 August 2026 3315.92840 (7.05%) 3105.51410 3005.39920 - 3358.41350 0.8988 times
Fri 14 August 2026 3097.48190 (2.28%) 3038.73040 3014.33320 - 3175.81790 1.0471 times
Fri 07 August 2026 3028.43380 (10.28%) 2770.17790 2698.29280 - 3087.59710 1.2634 times
Fri 31 July 2026 2746.23930 (-0.34%) 2820.99920 2694.66410 - 2833.87240 1.0172 times
Fri 24 July 2026 2755.54130 (4.47%) 2631.24160 2630.61760 - 2857.71580 0.7639 times
Fri 17 July 2026 2637.54830 (-5.92%) 2762.39310 2590.34050 - 2790.05440 1.3018 times
Fri 10 July 2026 2803.46450 (-1.75%) 2944.92690 2688.48300 - 2944.92690 1.2844 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 2927.56 and 3187.2

Monthly Target 12878.21
Monthly Target 22976.91
Monthly Target 33137.8533333333
Monthly Target 43236.55
Monthly Target 53397.5

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Wed 16 September 2026 3075.60110 (-4.23%) 3212.85560 3039.15770 - 3298.80120 0.5913 times
Mon 31 August 2026 3211.44050 (16.94%) 2770.17790 2698.29280 - 3415.49930 1.0829 times
Fri 31 July 2026 2746.23930 (0.57%) 2730.45830 2590.34050 - 2944.92690 1.1718 times
Tue 30 June 2026 2730.79840 (-21%) 3468.42360 2615.32360 - 3529.73230 1.2395 times
Fri 29 May 2026 3456.67750 (2.92%) 3358.49460 3282.30700 - 4047.26560 1.1558 times
Thu 30 April 2026 3358.56760 (0.74%) 3334.93350 3117.20150 - 3713.01800 1.1346 times
Tue 31 March 2026 3333.88810 (-19.1%) 4213.50650 2742.66590 - 4217.74710 1.0938 times
Fri 27 February 2026 4120.76880 (11.76%) 3529.43250 2891.35740 - 4122.70980 0.6952 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 0.9879 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 0.8471 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 0.7709 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 1505.04 and 4160.91

Yearly Target 1981.51
Yearly Target 22028.56
Yearly Target 33637.3840333333
Yearly Target 44684.43
Yearly Target 56293.25

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Wed 16 September 2026 3075.60110 (0.29%) 3122.09310 2590.34050 - 5246.21050 7.3143 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 2.5664 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.1193 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 58.94770 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3141.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3207 and price is deviating by 90 points

Upper Bollinger band is at 3386 and lower is at 3028, while middle bands are at 3118 and 3297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTurkish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverTurkish in short term but the sell signal is initial and weak.

SilverTurkish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilverTurkish in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTurkish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3149.12 and SilverTurkish XAGTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 3092.16
12 day DMA 3151.84
20 day DMA 3206.82
35 day DMA 3105.16
50 day DMA 2993.45
100 day DMA 3128.47
150 day DMA 3252.23
200 day DMA 3264.49

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3105.013119.713129.53
12 day EMA3141.273153.23162.86
20 day EMA3139.333146.043150.88
35 day EMA3076.013076.033074.61
50 day EMA2988.222984.652979.94

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3092.163128.923145.69
12 day SMA3151.843162.33181.78
20 day SMA3206.823203.693206.54
35 day SMA3105.163094.483084.9
50 day SMA2993.452988.012984.02
100 day SMA3128.473132.523136.18
150 day SMA3252.233254.343253.42
200 day SMA3264.493260.013255.12

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top