SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGTRY
- XAGTRY Experts view
- Tomorrow's Movement XAGTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTurkish
Strong intraday Stock price targets for SilverTurkish are 3559.71 and 3849.54
| Intraday Target 1 | 3318.19 |
| Intraday Target 2 | 3511.41 |
| Intraday Target 3 | 3608.0158333333 |
| Intraday Target 4 | 3801.23 |
| Intraday Target 5 | 3897.84 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3704.62450 (7.88%) | 3429.27190 | 3414.79850 - 3704.62450 | 0.0084 times | Thu 19 February 2026 | 3434.04860 (1.49%) | 3380.13520 | 3356.67820 - 3469.95470 | 4.1599 times | Wed 18 February 2026 | 3383.58450 (5.85%) | 3184.60590 | 3175.48900 - 3423.36480 | 2.1415 times | Tue 17 February 2026 | 3196.53720 (-5.48%) | 3348.36020 | 3168.57120 - 3348.36020 | 0.1649 times | Fri 13 February 2026 | 3381.96720 (0%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Fri 13 February 2026 | 3381.96720 (3.27%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Thu 12 February 2026 | 3275.00140 (-10.25%) | 3645.33560 | 3267.49700 - 3666.49300 | 0.1621 times | Wed 11 February 2026 | 3649.09240 (2.73%) | 3552.05390 | 3546.72600 - 3757.61500 | 0.1621 times | Tue 10 February 2026 | 3552.06460 (-0.67%) | 3573.90260 | 3504.15550 - 3600.14410 | 0.9925 times | Mon 09 February 2026 | 3575.92700 (5.41%) | 3480.51310 | 3458.77500 - 3655.35900 | 2.2086 times | Fri 06 February 2026 | 3392.55370 (14.55%) | 2958.49700 | 2891.35740 - 3392.55370 | 3.6735 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3436.6 and 3972.65
| Weekly Target 1 | 2989.89 |
| Weekly Target 2 | 3347.26 |
| Weekly Target 3 | 3525.9400666667 |
| Weekly Target 4 | 3883.31 |
| Weekly Target 5 | 4061.99 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3704.62450 (9.54%) | 3348.36020 | 3168.57120 - 3704.62450 | 0.7116 times | Fri 13 February 2026 | 3381.96720 (0%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Fri 13 February 2026 | 3381.96720 (-0.31%) | 3480.51310 | 3267.49700 - 3757.61500 | 0.3874 times | Fri 06 February 2026 | 3392.55370 (-7.99%) | 3529.43250 | 2891.35740 - 3984.25280 | 1.1494 times | Fri 30 January 2026 | 3687.15780 (-17.5%) | 4550.19490 | 3578.62340 - 5246.21050 | 1.1755 times | Fri 23 January 2026 | 4469.06720 (14.85%) | 4066.26440 | 3945.85500 - 4469.06720 | 1.0302 times | Fri 16 January 2026 | 3891.31660 (13.02%) | 3517.41650 | 3517.41650 - 4021.55120 | 1.1958 times | Fri 09 January 2026 | 3442.88740 (10.1%) | 3166.86700 | 3166.86700 - 3552.89150 | 1.6569 times | Fri 02 January 2026 | 3126.95350 (-7.77%) | 3523.26500 | 3053.95760 - 3523.26500 | 1.6622 times | Fri 26 December 2025 | 3390.22410 (17.99%) | 2887.41640 | 2887.41640 - 3390.22410 | 1.0311 times | Fri 19 December 2025 | 2873.43360 (8.57%) | 2648.67320 | 2647.02130 - 2883.43890 | 1.2446 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3297.99 and 4390.89
| Monthly Target 1 | 2433.85 |
| Monthly Target 2 | 3069.24 |
| Monthly Target 3 | 3526.7449 |
| Monthly Target 4 | 4162.13 |
| Monthly Target 5 | 4619.64 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3704.62450 (0.47%) | 3529.43250 | 2891.35740 - 3984.25280 | 0.8779 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 2.146 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.8401 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.6745 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 2.5473 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.9142 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times | Wed 30 April 2025 | 1257.01200 (-2.8%) | 1299.72200 | 1087.35200 - 1305.22400 | 0 times |
Yearly price and charts SilverTurkish
Strong yearly Stock price targets for SilverTurkish XAGTRY are 3297.99 and 5652.84
| Yearly Target 1 | 1592.54 |
| Yearly Target 2 | 2648.58 |
| Yearly Target 3 | 3947.3974666667 |
| Yearly Target 4 | 5003.44 |
| Yearly Target 5 | 6302.25 |
Yearly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3704.62450 (20.8%) | 3122.09310 | 2891.35740 - 5246.21050 | 2.929 times | Wed 31 December 2025 | 3066.80510 (199.44%) | 1025.17700 | 1025.17700 - 3523.26500 | 6.757 times | Tue 31 December 2024 | 1024.19100 (46.29%) | 704.04470 | 664.78800 - 1193.32300 | 0 times | Fri 29 December 2023 | 700.09590 (56.16%) | 451.36430 | 376.73310 - 742.19520 | 0 times | Fri 30 December 2022 | 448.31120 (45.11%) | 312.83690 | 296.79100 - 453.31370 | 0 times | Fri 31 December 2021 | 308.95490 (57.24%) | 199.39920 | 181.55830 - 406.46140 | 0 times | Thu 31 December 2020 | 196.48750 (85%) | 106.46890 | 76.19700 - 220.49450 | 0 times | Tue 31 December 2019 | 106.21140 (33.89%) | 83.62920 | 80.47340 - 111.53650 | 0 times | Wed 26 December 2018 | 79.32800 (24.65%) | 64.49110 | 61.79030 - 107.18970 | 0.3141 times | Wed 27 December 2017 | 63.64080 (13.31%) | 67.23100 | 0.00000 - 68.85420 | 0 times | Fri 30 December 2016 | 56.16380 (0%) | 50.77390 | 0.00000 - 62.23870 | 0 times |
Indicator Analysis of SilverTurkish
Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3525.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Turkish XAGTRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Turkish XAGTRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Turkish XAGTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3509.95
Tomorrow's movement Prediction of Silver Turkish XAGTRY is strongly bullish. It has broken a strong resistance of 3358 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3773 and price is deviating by 621 points
Upper Bollinger band is at 5015 and lower is at 2532, while middle bands are at 3153 and 4394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverTurkish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverTurkish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTurkish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTurkish in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTurkish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3463.51 and SilverTurkish XAGTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.
SilverTurkish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3420.15 |
| 12 day DMA | 3407.41 |
| 20 day DMA | 3772.96 |
| 35 day DMA | 3757.11 |
| 50 day DMA | 3507.34 |
| 100 day DMA | 2829.67 |
| 150 day DMA | 2417.34 |
| 200 day DMA | 2146.8 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3491.92 | 3385.58 | 3361.35 |
| 12 day EMA | 3525.4 | 3492.83 | 3503.51 |
| 20 day EMA | 3586.74 | 3574.34 | 3589.1 |
| 35 day EMA | 3507.5 | 3495.89 | 3499.53 |
| 50 day EMA | 3416.63 | 3404.88 | 3403.69 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3420.15 | 3355.62 | 3323.81 |
| 12 day SMA | 3407.41 | 3423.67 | 3443.58 |
| 20 day SMA | 3772.96 | 3811.18 | 3848.97 |
| 35 day SMA | 3757.11 | 3738.89 | 3733.21 |
| 50 day SMA | 3507.34 | 3484.98 | 3465.76 |
| 100 day SMA | 2829.67 | 2811.78 | 2796.08 |
| 150 day SMA | 2417.34 | 2402.34 | 2389.03 |
| 200 day SMA | 2146.8 | 2134.45 | 2123.42 |


