ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 3765.66 and 3930.16

Intraday Target 13723.77
Intraday Target 23807.54
Intraday Target 33888.2767
Intraday Target 43972.05
Intraday Target 54052.78

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Fri 16 January 2026 3891.31660 (-1.17%) 3942.02480 3804.50320 - 3969.01030 1.483 times
Thu 15 January 2026 3937.44640 (-0.85%) 3975.06950 3779.24690 - 4013.21560 0.2316 times
Wed 14 January 2026 3971.05630 (4.98%) 3783.29730 3783.29730 - 4021.55120 0.5676 times
Tue 13 January 2026 3782.68420 (4.22%) 3632.18320 3621.51610 - 3836.70280 1.0673 times
Mon 12 January 2026 3629.47130 (5.42%) 3517.41650 3517.41650 - 3707.05690 0.8422 times
Fri 09 January 2026 3442.88740 (4.08%) 3307.53940 3272.67970 - 3464.51600 0.5374 times
Thu 08 January 2026 3307.88050 (-2.26%) 3387.10810 3195.68760 - 3392.45570 1.5627 times
Wed 07 January 2026 3384.37820 (-4.6%) 3550.63140 3312.63840 - 3552.89150 0.5417 times
Tue 06 January 2026 3547.39050 (8.02%) 3282.30420 3281.44240 - 3547.39050 1.581 times
Mon 05 January 2026 3284.06370 (5.02%) 3166.86700 3166.86700 - 3326.28930 1.5854 times
Fri 02 January 2026 3126.95350 (1.96%) 3122.09310 3084.27730 - 3206.07490 1.5337 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 3704.37 and 4208.5

Weekly Target 13305.96
Weekly Target 23598.64
Weekly Target 33810.0947666667
Weekly Target 44102.77
Weekly Target 54314.23

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Fri 16 January 2026 3891.31660 (13.02%) 3517.41650 3517.41650 - 4021.55120 1.0389 times
Fri 09 January 2026 3442.88740 (10.1%) 3166.86700 3166.86700 - 3552.89150 1.4396 times
Fri 02 January 2026 3126.95350 (-7.77%) 3523.26500 3053.95760 - 3523.26500 1.4442 times
Fri 26 December 2025 3390.22410 (17.99%) 2887.41640 2887.41640 - 3390.22410 0.8959 times
Fri 19 December 2025 2873.43360 (8.57%) 2648.67320 2647.02130 - 2883.43890 1.0814 times
Fri 12 December 2025 2646.72790 (6.69%) 2487.94730 2460.11630 - 2754.28010 0.043 times
Fri 05 December 2025 2480.73930 (3.3%) 2426.86670 2410.07230 - 2508.54260 1.0101 times
Fri 28 November 2025 2401.52080 (13.16%) 2127.85210 2115.17860 - 2411.46550 1.4538 times
Fri 21 November 2025 2122.27790 (-0.78%) 2152.74530 2072.14190 - 2214.44320 0.7709 times
Fri 14 November 2025 2138.91860 (4.83%) 2048.13530 2048.13530 - 2294.80840 0.8222 times
Fri 07 November 2025 2040.41200 (-0.29%) 2018.23900 1978.93640 - 2059.86600 0.6791 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 3487.8 and 4425.07

Monthly Target 12728.44
Monthly Target 23309.88
Monthly Target 33665.7150333333
Monthly Target 44247.15
Monthly Target 54602.99

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 16 January 2026 3891.31660 (26.89%) 3122.09310 3084.27730 - 4021.55120 1.5552 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 2.2275 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 2.0271 times
Fri 31 October 2025 2046.31030 (5.38%) 1942.17220 1917.49250 - 2283.86050 3.0836 times
Tue 30 September 2025 1941.79200 (18.87%) 1672.70590 1658.24700 - 1960.14540 1.1066 times
Fri 29 August 2025 1633.61100 (9.37%) 1506.10800 1473.27700 - 1633.61100 0 times
Thu 31 July 2025 1493.62900 (3.74%) 1428.52800 1428.20900 - 1598.11400 0 times
Mon 30 June 2025 1439.79600 (11.26%) 1299.14000 1295.67800 - 1473.81900 0 times
Fri 30 May 2025 1294.04200 (2.95%) 1269.00700 1222.33300 - 1308.60200 0 times
Wed 30 April 2025 1257.01200 (-2.8%) 1299.72200 1087.35200 - 1305.22400 0 times
Mon 31 March 2025 1293.27700 (13.76%) 1140.57300 1137.54400 - 1320.64300 0 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 3487.8 and 4425.07

Yearly Target 12728.44
Yearly Target 23309.88
Yearly Target 33665.7150333333
Yearly Target 44247.15
Yearly Target 54602.99

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 16 January 2026 3891.31660 (26.89%) 3122.09310 3084.27730 - 4021.55120 1.4965 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 8.1258 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.3777 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 50.77390 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3588.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Turkish XAGTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3690.9

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3345 and price is deviating by 345 points

Upper Bollinger band is at 4034 and lower is at 2657, while middle bands are at 3001 and 3690

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTurkish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverTurkish in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTurkish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTurkish in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTurkish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3569.88 and SilverTurkish XAGTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 3842.39
12 day DMA 3531.03
20 day DMA 3344.9
35 day DMA 3006.41
50 day DMA 2746.37
100 day DMA 2306.17
150 day DMA 2028.08
200 day DMA 1833.41

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3815.713777.913698.16
12 day EMA3588.953533.993460.66
20 day EMA3386.43333.273269.7
35 day EMA3083.693036.142983.08
50 day EMA2796.282751.62703.22

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3842.393752.713626.8
12 day SMA3531.033476.373406.84
20 day SMA3344.93292.13231.41
35 day SMA3006.412957.552907.31
50 day SMA2746.372708.192670.37
100 day SMA2306.172282.62258.82
150 day SMA2028.082010.811993.26
200 day SMA1833.411819.81806.05

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top