ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

  • Daily Support: 3283.71
  • Daily Resistance: 3629.08
  • 5 Day Moving Average is 3826.77
  • 20 Day Moving Average is 3521.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 -9.1% 3801.66490 3456.39610 3801.76010 3456.39610273.79%
Thu 14 May 2026 -4.53% 3981.77540 3802.60160 3992.87840 3783.93350304.25%
Wed 13 May 2026 0.88% 3951.72490 3983.01990 4047.26560 3910.14800137.14%
Tue 12 May 2026 0.11% 3944.45730 3948.16760 3948.16760 3789.15290280.05%
Mon 11 May 2026 10.06% 3898.42260 3943.66910 3943.66910 3898.35900-29.11%
Thu 07 May 2026 2.18% 3506.86910 3583.09960 3706.99620 3491.90060122.05%
Wed 06 May 2026 0% 3341.92910 3506.77140 3512.10500 3337.5947076.79%
Wed 06 May 2026 4.94% 3341.92910 3506.77140 3512.10500 3337.5947076.79%
Tue 05 May 2026 1.73% 3284.86200 3341.77350 3341.77350 3282.30700333.57%
Mon 04 May 2026 -3.59% 3424.01860 3284.85910 3424.01860 3284.53590322.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Turkish Lira XAGTRY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

These are Force Index chart Silver / Turkish Lira XAGTRY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

 

Back to top