PVM Price Volume Measure charts Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Daily Support: 3517.35
Daily Resistance: 3713.94
5 Day Moving Average is 3500.56
20 Day Moving Average is 4022.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	5.41%	3480.51310	3575.92700	3655.35900	3458.77500	292.22%
Fri 06 Feb 2026	14.55%	2958.49700	3392.55370	3392.55370	2891.35740	552.37%
Thu 05 Feb 2026	-24.06%	3906.82860	2961.57440	3920.36350	2961.57440	-76.17%
Wed 04 Feb 2026	6.17%	3673.83460	3899.76290	3984.25280	3673.83460	-74.68%
Tue 03 Feb 2026	3.11%	3565.20180	3672.97370	3855.94600	3551.81330	362.22%
Mon 02 Feb 2026	-3.39%	3529.43250	3562.10970	3737.63980	3200.39990	593.58%
Fri 30 Jan 2026	-27.7%	5100.63800	3687.15780	5133.26460	3578.62340	129.37%
Thu 29 Jan 2026	-0.51%	5121.69370	5099.72340	5246.21050	4840.99900	106.04%
Wed 28 Jan 2026	5.2%	4875.71810	5125.77010	5141.08680	4846.95080	276.33%
Tue 27 Jan 2026	4.78%	4651.56080	4872.44210	4890.54480	4612.14270	605.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Turkish Lira XAGTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!