PVM Price Volume Measure charts Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Daily Support: 3262.1
Daily Resistance: 3518.34
5 Day Moving Average is 3076.63
20 Day Moving Average is 2712.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	10.05%	3133.98550	3390.22410	3390.22410	3133.98550	944.99%
Wed 24 Dec 2025	0.16%	3076.68920	3080.54350	3106.66440	3024.97880	752.98%
Tue 23 Dec 2025	3.78%	2963.14250	3075.48130	3075.48130	2960.01580	-84.49%
Mon 22 Dec 2025	3.13%	2887.41640	2963.44430	2970.58120	2887.41640	464.96%
Fri 19 Dec 2025	2.47%	2804.57430	2873.43360	2883.43890	2775.72870	948.69%
Thu 18 Dec 2025	-1.1%	2836.00660	2804.10140	2842.58990	2784.27130	317.26%
Wed 17 Dec 2025	4.1%	2723.72320	2835.30890	2852.75350	2723.72320	289.2%
Tue 16 Dec 2025	-0.46%	2734.29410	2723.51020	2734.29410	2669.45540	-54.21%
Mon 15 Dec 2025	3.38%	2648.67320	2736.06010	2737.58090	2647.02130	990.78%
Fri 12 Dec 2025	-1.89%	2694.24890	2646.72790	2754.28010	2613.92250	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Turkish Lira XAGTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!