PVM Price Volume Measure charts Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Daily Support: 3647.23
Daily Resistance: 3833.69
5 Day Moving Average is 3773.51
20 Day Moving Average is 3674.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-3.97%	3896.10470	3741.04280	3926.33890	3739.87680	504.81%
Tue 10 Mar 2026	0.94%	3858.67740	3895.63800	3950.89100	3841.57650	491.5%
Mon 09 Mar 2026	3.77%	3603.11630	3859.43280	3865.46930	3554.26390	496.49%
Fri 06 Mar 2026	1.84%	3650.84360	3719.37390	3727.85340	3620.37120	-100%
Thu 05 Mar 2026	-0.91%	3686.97140	3652.05720	3743.91390	3564.70490	-83.78%
Wed 04 Mar 2026	1.28%	3645.17550	3685.75710	3802.57880	3630.29430	495.24%
Tue 03 Mar 2026	-7.72%	3947.72640	3639.25570	3999.05950	3524.73290	36.02%
Mon 02 Mar 2026	-4.3%	4213.50650	3943.63180	4217.74710	3835.66680	495.24%
Fri 27 Feb 2026	6.35%	3874.14230	4120.76880	4122.70980	3874.14230	-100%
Thu 26 Feb 2026	-0.62%	3885.81550	3874.66280	3941.01570	3779.84780	301.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Turkish Lira XAGTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!