PVM Price Volume Measure charts Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Daily Support: 2682.76
Daily Resistance: 2837.57
5 Day Moving Average is 2799.4
20 Day Moving Average is 3109.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	2.1%	2691.26560	2750.18890	2770.13810	2615.32360	-100%
Thu 25 Jun 2026	0.35%	2683.82490	2693.62640	2729.04230	2637.56420	222.39%
Wed 24 Jun 2026	-5.74%	2851.56300	2684.11340	2883.94980	2633.67060	232.23%
Tue 23 Jun 2026	-5.75%	3020.40900	2847.70260	3020.40900	2840.74720	238.56%
Mon 22 Jun 2026	-0.59%	2994.71830	3021.35860	3097.17680	2994.59070	243.94%
Thu 18 Jun 2026	-4.17%	3172.11490	3039.39390	3232.74910	3034.20900	95.64%
Wed 17 Jun 2026	-2.2%	3241.39720	3171.66800	3299.22810	3113.60880	245.35%
Tue 16 Jun 2026	0.18%	3237.51300	3242.94330	3283.67050	3206.13300	256.13%
Mon 15 Jun 2026	3.3%	3243.50160	3237.22380	3291.43550	3234.88970	111.8%
Fri 12 Jun 2026	0.34%	3121.70680	3133.82400	3157.00760	3055.36830	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Turkish Lira XAGTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!