PVM Price Volume Measure charts Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Daily Support: 3055.79
Daily Resistance: 3305.74
5 Day Moving Average is 3230.48
20 Day Moving Average is 3403.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.45%	3358.31570	3244.32470	3367.15130	3117.20150	152.75%
Wed 01 Apr 2026	0.79%	3334.93350	3360.10760	3382.29730	3287.98650	215.3%
Tue 31 Mar 2026	7.24%	3108.74110	3333.88810	3352.74440	3095.68370	417.49%
Mon 30 Mar 2026	0.11%	3028.46790	3108.73360	3177.98870	3025.63650	171.66%
Fri 27 Mar 2026	1.65%	3054.67520	3105.33800	3160.55980	3013.33490	118.56%
Thu 26 Mar 2026	-2.47%	3133.51870	3054.83370	3190.72090	2978.61310	414.58%
Wed 25 Mar 2026	-2.77%	3225.43290	3132.24210	3289.42140	3131.95980	417.13%
Tue 24 Mar 2026	5.2%	3083.05640	3221.35080	3221.35080	2946.48350	-56%
Mon 23 Mar 2026	1.62%	3020.08090	3062.16630	3115.23820	2742.66590	150.2%
Fri 20 Mar 2026	-6%	3210.29230	3013.35020	3289.78090	3011.04930	118.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Turkish Lira XAGTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!