PVM Price Volume Measure charts Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Daily Support: 2450.41
Daily Resistance: 2483.15
5 Day Moving Average is 2469.52
20 Day Moving Average is 2273.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.3%	2487.94730	2473.23450	2493.05990	2460.32380	-55.41%
Fri 05 Dec 2025	2.33%	2424.18620	2480.73930	2508.54260	2420.29080	458.24%
Thu 04 Dec 2025	-2.32%	2482.62450	2424.19190	2489.85860	2412.09570	1203.41%
Wed 03 Dec 2025	-0.23%	2487.95740	2481.78650	2501.16770	2459.66020	-48.55%
Tue 02 Dec 2025	1.55%	2449.12990	2487.62970	2487.62970	2410.07230	1177.68%
Mon 01 Dec 2025	2.01%	2426.86670	2449.76860	2485.46190	2412.67630	-45.98%
Fri 28 Nov 2025	6.01%	2271.54010	2401.52080	2411.46550	2271.54010	1086.79%
Wed 26 Nov 2025	3.86%	2181.11460	2265.42530	2265.42530	2181.11460	1204.26%
Tue 25 Nov 2025	0.1%	2179.11370	2181.13720	2192.81090	2158.27770	1204.26%
Mon 24 Nov 2025	2.67%	2127.85210	2178.96060	2180.12540	2115.17860	774.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Turkish Lira XAGTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!