PVM Price Volume Measure charts Silver / Turkish Lira XAGTRY share FOREX Stock Exchange

Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Daily Support: 3765.66
Daily Resistance: 3930.16
5 Day Moving Average is 3842.39
20 Day Moving Average is 3344.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.17%	3942.02480	3891.31660	3969.01030	3804.50320	699.91%
Thu 15 Jan 2026	-0.85%	3975.06950	3937.44640	4013.21560	3779.24690	24.89%
Wed 14 Jan 2026	4.98%	3783.29730	3971.05630	4021.55120	3783.29730	206.14%
Tue 13 Jan 2026	4.22%	3632.18320	3782.68420	3836.70280	3621.51610	475.68%
Mon 12 Jan 2026	5.42%	3517.41650	3629.47130	3707.05690	3517.41650	354.27%
Fri 09 Jan 2026	4.08%	3307.53940	3442.88740	3464.51600	3272.67970	189.87%
Thu 08 Jan 2026	-2.26%	3387.10810	3307.88050	3392.45570	3195.68760	742.89%
Wed 07 Jan 2026	-4.6%	3550.63140	3384.37820	3552.89150	3312.63840	192.2%
Tue 06 Jan 2026	8.02%	3282.30420	3547.39050	3547.39050	3281.44240	752.77%
Mon 05 Jan 2026	5.02%	3166.86700	3284.06370	3326.28930	3166.86700	755.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Turkish Lira XAGTRY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!