SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGTRY
- XAGTRY Experts view
- Tomorrow's Movement XAGTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTurkish
Strong intraday Stock price targets for SilverTurkish are 3162.44 and 3283.53
| Intraday Target 1 | 3136.59 |
| Intraday Target 2 | 3188.29 |
| Intraday Target 3 | 3257.6793 |
| Intraday Target 4 | 3309.38 |
| Intraday Target 5 | 3378.77 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3239.98580 (-1.73%) | 3298.43780 | 3205.98050 - 3327.07160 | 0.1202 times | Tue 28 April 2026 | 3296.93110 (-3.64%) | 3421.30270 | 3255.19550 - 3424.88650 | 0.1156 times | Mon 27 April 2026 | 3421.31510 (0.35%) | 3371.29050 | 3371.29050 - 3443.43960 | 1.367 times | Fri 24 April 2026 | 3409.32070 (0.28%) | 3398.42580 | 3347.69240 - 3444.22880 | 1.2351 times | Thu 23 April 2026 | 3399.88830 (-2.32%) | 3481.71850 | 3344.52920 - 3509.77050 | 1.2938 times | Wed 22 April 2026 | 3480.80830 (0.42%) | 3471.06000 | 3471.06000 - 3529.24320 | 1.3562 times | Tue 21 April 2026 | 3466.22850 (-3.32%) | 3584.66860 | 3399.75930 - 3587.77140 | 1.3227 times | Mon 20 April 2026 | 3585.12360 (-1.35%) | 3542.22640 | 3541.03370 - 3609.48270 | 1.3381 times | Fri 17 April 2026 | 3634.17220 (2.85%) | 3532.65130 | 3502.26090 - 3713.01800 | 0.5548 times | Thu 16 April 2026 | 3533.40430 (-0.65%) | 3556.55830 | 3505.94170 - 3611.98980 | 1.2965 times | Wed 15 April 2026 | 3556.55210 (-0.12%) | 3560.07670 | 3513.98920 - 3608.85750 | 0.1175 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3104.25 and 3341.71
| Weekly Target 1 | 3059.01 |
| Weekly Target 2 | 3149.5 |
| Weekly Target 3 | 3296.4686333333 |
| Weekly Target 4 | 3386.96 |
| Weekly Target 5 | 3533.93 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3239.98580 (-4.97%) | 3371.29050 | 3205.98050 - 3443.43960 | 0.4022 times | Fri 24 April 2026 | 3409.32070 (-6.19%) | 3542.22640 | 3344.52920 - 3609.48270 | 1.6424 times | Fri 17 April 2026 | 3634.17220 (7.1%) | 3286.71430 | 3286.71430 - 3713.01800 | 1.0854 times | Fri 10 April 2026 | 3393.20460 (4.59%) | 3199.36210 | 3147.27630 - 3451.30550 | 0.8315 times | Thu 02 April 2026 | 3244.32470 (4.48%) | 3028.46790 | 3025.63650 - 3382.29730 | 0.846 times | Fri 27 March 2026 | 3105.33800 (3.05%) | 3020.08090 | 2742.66590 - 3289.42140 | 0.9628 times | Fri 20 March 2026 | 3013.35020 (-15.28%) | 3529.65760 | 2976.15710 - 3638.21170 | 0.9981 times | Fri 13 March 2026 | 3556.98520 (-4.37%) | 3603.11630 | 3538.76270 - 3950.89100 | 1.3051 times | Fri 06 March 2026 | 3719.37390 (-9.74%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.7318 times | Fri 27 February 2026 | 4120.76880 (11.23%) | 3803.33580 | 3754.26480 - 4122.70980 | 1.1947 times | Fri 20 February 2026 | 3704.62450 (9.54%) | 3348.36020 | 3168.57120 - 3704.62450 | 0.525 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2880.69 and 3476.5
| Monthly Target 1 | 2760.92 |
| Monthly Target 2 | 3000.45 |
| Monthly Target 3 | 3356.7351 |
| Monthly Target 4 | 3596.27 |
| Monthly Target 5 | 3952.55 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3239.98580 (-2.82%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.4935 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.5537 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.9875 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.4033 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.2033 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.095 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.6658 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.5978 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times |
Yearly price and charts SilverTurkish
Strong yearly Stock price targets for SilverTurkish XAGTRY are 2991.33 and 5494.87
| Yearly Target 1 | 1239.41 |
| Yearly Target 2 | 2239.7 |
| Yearly Target 3 | 3742.9540666667 |
| Yearly Target 4 | 4743.24 |
| Yearly Target 5 | 6246.5 |
Yearly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3239.98580 (5.65%) | 3122.09310 | 2742.66590 - 5246.21050 | 5.3252 times | Wed 31 December 2025 | 3066.80510 (199.44%) | 1025.17700 | 1025.17700 - 3523.26500 | 4.4672 times | Tue 31 December 2024 | 1024.19100 (46.29%) | 704.04470 | 664.78800 - 1193.32300 | 0 times | Fri 29 December 2023 | 700.09590 (56.16%) | 451.36430 | 376.73310 - 742.19520 | 0 times | Fri 30 December 2022 | 448.31120 (45.11%) | 312.83690 | 296.79100 - 453.31370 | 0 times | Fri 31 December 2021 | 308.95490 (57.24%) | 199.39920 | 181.55830 - 406.46140 | 0 times | Thu 31 December 2020 | 196.48750 (85%) | 106.46890 | 76.19700 - 220.49450 | 0 times | Tue 31 December 2019 | 106.21140 (33.89%) | 83.62920 | 80.47340 - 111.53650 | 0 times | Wed 26 December 2018 | 79.32800 (24.65%) | 64.49110 | 61.79030 - 107.18970 | 0.2077 times | Wed 27 December 2017 | 63.64080 (13.31%) | 67.23100 | 0.00000 - 68.85420 | 0 times | Fri 30 December 2016 | 56.16380 (0%) | 50.77390 | 0.00000 - 62.23870 | 0 times |
Indicator Analysis of SilverTurkish
Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3395.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Turkish XAGTRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Turkish XAGTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3244.45
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3414 and price is deviating by 116 points
Upper Bollinger band is at 3644 and lower is at 3184, while middle bands are at 3299 and 3529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverTurkish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverTurkish in short term and the sell signal is strong.
SilverTurkish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTurkish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTurkish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3475.71 and SilverTurkish XAGTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.
SilverTurkish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3353.49 |
| 12 day DMA | 3465.37 |
| 20 day DMA | 3413.41 |
| 35 day DMA | 3385.78 |
| 50 day DMA | 3486.42 |
| 100 day DMA | 3459.34 |
| 150 day DMA | 3006.61 |
| 200 day DMA | 2644.86 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3342.34 | 3393.51 | 3441.79 |
| 12 day EMA | 3395.83 | 3424.15 | 3447.27 |
| 20 day EMA | 3404.74 | 3422.07 | 3435.24 |
| 35 day EMA | 3450.34 | 3462.72 | 3472.48 |
| 50 day EMA | 3469.44 | 3478.8 | 3486.22 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3353.49 | 3401.65 | 3435.51 |
| 12 day SMA | 3465.37 | 3477.61 | 3485.63 |
| 20 day SMA | 3413.41 | 3418.1 | 3408.69 |
| 35 day SMA | 3385.78 | 3403.48 | 3415.55 |
| 50 day SMA | 3486.42 | 3489.26 | 3490.96 |
| 100 day SMA | 3459.34 | 3451.76 | 3443.67 |
| 150 day SMA | 3006.61 | 2997.17 | 2986.72 |
| 200 day SMA | 2644.86 | 2635.96 | 2626.7 |


