ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 3162.44 and 3283.53

Intraday Target 13136.59
Intraday Target 23188.29
Intraday Target 33257.6793
Intraday Target 43309.38
Intraday Target 53378.77

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Wed 29 April 2026 3239.98580 (-1.73%) 3298.43780 3205.98050 - 3327.07160 0.1202 times
Tue 28 April 2026 3296.93110 (-3.64%) 3421.30270 3255.19550 - 3424.88650 0.1156 times
Mon 27 April 2026 3421.31510 (0.35%) 3371.29050 3371.29050 - 3443.43960 1.367 times
Fri 24 April 2026 3409.32070 (0.28%) 3398.42580 3347.69240 - 3444.22880 1.2351 times
Thu 23 April 2026 3399.88830 (-2.32%) 3481.71850 3344.52920 - 3509.77050 1.2938 times
Wed 22 April 2026 3480.80830 (0.42%) 3471.06000 3471.06000 - 3529.24320 1.3562 times
Tue 21 April 2026 3466.22850 (-3.32%) 3584.66860 3399.75930 - 3587.77140 1.3227 times
Mon 20 April 2026 3585.12360 (-1.35%) 3542.22640 3541.03370 - 3609.48270 1.3381 times
Fri 17 April 2026 3634.17220 (2.85%) 3532.65130 3502.26090 - 3713.01800 0.5548 times
Thu 16 April 2026 3533.40430 (-0.65%) 3556.55830 3505.94170 - 3611.98980 1.2965 times
Wed 15 April 2026 3556.55210 (-0.12%) 3560.07670 3513.98920 - 3608.85750 0.1175 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 3104.25 and 3341.71

Weekly Target 13059.01
Weekly Target 23149.5
Weekly Target 33296.4686333333
Weekly Target 43386.96
Weekly Target 53533.93

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Wed 29 April 2026 3239.98580 (-4.97%) 3371.29050 3205.98050 - 3443.43960 0.4022 times
Fri 24 April 2026 3409.32070 (-6.19%) 3542.22640 3344.52920 - 3609.48270 1.6424 times
Fri 17 April 2026 3634.17220 (7.1%) 3286.71430 3286.71430 - 3713.01800 1.0854 times
Fri 10 April 2026 3393.20460 (4.59%) 3199.36210 3147.27630 - 3451.30550 0.8315 times
Thu 02 April 2026 3244.32470 (4.48%) 3028.46790 3025.63650 - 3382.29730 0.846 times
Fri 27 March 2026 3105.33800 (3.05%) 3020.08090 2742.66590 - 3289.42140 0.9628 times
Fri 20 March 2026 3013.35020 (-15.28%) 3529.65760 2976.15710 - 3638.21170 0.9981 times
Fri 13 March 2026 3556.98520 (-4.37%) 3603.11630 3538.76270 - 3950.89100 1.3051 times
Fri 06 March 2026 3719.37390 (-9.74%) 4213.50650 3524.73290 - 4217.74710 0.7318 times
Fri 27 February 2026 4120.76880 (11.23%) 3803.33580 3754.26480 - 4122.70980 1.1947 times
Fri 20 February 2026 3704.62450 (9.54%) 3348.36020 3168.57120 - 3704.62450 0.525 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 2880.69 and 3476.5

Monthly Target 12760.92
Monthly Target 23000.45
Monthly Target 33356.7351
Monthly Target 43596.27
Monthly Target 53952.55

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Wed 29 April 2026 3239.98580 (-2.82%) 3334.93350 3117.20150 - 3713.01800 1.4935 times
Tue 31 March 2026 3333.88810 (-19.1%) 4213.50650 2742.66590 - 4217.74710 1.5537 times
Fri 27 February 2026 4120.76880 (11.76%) 3529.43250 2891.35740 - 4122.70980 0.9875 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 1.4033 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 1.2033 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 1.095 times
Fri 31 October 2025 2046.31030 (5.38%) 1942.17220 1917.49250 - 2283.86050 1.6658 times
Tue 30 September 2025 1941.79200 (18.87%) 1672.70590 1658.24700 - 1960.14540 0.5978 times
Fri 29 August 2025 1633.61100 (9.37%) 1506.10800 1473.27700 - 1633.61100 0 times
Thu 31 July 2025 1493.62900 (3.74%) 1428.52800 1428.20900 - 1598.11400 0 times
Mon 30 June 2025 1439.79600 (11.26%) 1299.14000 1295.67800 - 1473.81900 0 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 2991.33 and 5494.87

Yearly Target 11239.41
Yearly Target 22239.7
Yearly Target 33742.9540666667
Yearly Target 44743.24
Yearly Target 56246.5

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Wed 29 April 2026 3239.98580 (5.65%) 3122.09310 2742.66590 - 5246.21050 5.3252 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 4.4672 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.2077 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 50.77390 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3395.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Turkish XAGTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3244.45

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3414 and price is deviating by 116 points

Upper Bollinger band is at 3644 and lower is at 3184, while middle bands are at 3299 and 3529

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverTurkish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverTurkish in short term and the sell signal is strong.

SilverTurkish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTurkish in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTurkish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3475.71 and SilverTurkish XAGTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 3353.49
12 day DMA 3465.37
20 day DMA 3413.41
35 day DMA 3385.78
50 day DMA 3486.42
100 day DMA 3459.34
150 day DMA 3006.61
200 day DMA 2644.86

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3342.343393.513441.79
12 day EMA3395.833424.153447.27
20 day EMA3404.743422.073435.24
35 day EMA3450.343462.723472.48
50 day EMA3469.443478.83486.22

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3353.493401.653435.51
12 day SMA3465.373477.613485.63
20 day SMA3413.413418.13408.69
35 day SMA3385.783403.483415.55
50 day SMA3486.423489.263490.96
100 day SMA3459.343451.763443.67
150 day SMA3006.612997.172986.72
200 day SMA2644.862635.962626.7

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top