Munafa Stock Market Course + Intraday & FNO calls 
SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGTRY
- XAGTRY Experts view
- Tomorrow's Movement XAGTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTurkish
Strong intraday Stock price targets for SilverTurkish are 3414.88 and 3481.66
| Intraday Target 1 | 3402.76 |
| Intraday Target 2 | 3427.01 |
| Intraday Target 3 | 3469.5323666667 |
| Intraday Target 4 | 3493.79 |
| Intraday Target 5 | 3536.31 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3451.26500 (-1.44%) | 3501.67350 | 3445.27790 - 3512.05420 | 1.304 times | Thu 21 May 2026 | 3501.54010 (1.32%) | 3457.09550 | 3409.51110 - 3508.94570 | 0.1286 times | Wed 20 May 2026 | 3455.76770 (2.04%) | 3387.22950 | 3346.54170 - 3476.46650 | 0.8052 times | Tue 19 May 2026 | 3386.56250 (-5.58%) | 3586.24390 | 3362.18530 - 3587.16840 | 1.392 times | Mon 18 May 2026 | 3586.62670 (3.77%) | 3488.71510 | 3386.23780 - 3588.11310 | 1.392 times | Fri 15 May 2026 | 3456.39610 (-9.1%) | 3801.66490 | 3456.39610 - 3801.76010 | 1.2692 times | Thu 14 May 2026 | 3802.60160 (-4.53%) | 3981.77540 | 3783.93350 - 3992.87840 | 1.3726 times | Wed 13 May 2026 | 3983.01990 (0.88%) | 3951.72490 | 3910.14800 - 4047.26560 | 0.8052 times | Tue 12 May 2026 | 3948.16760 (0.11%) | 3944.45730 | 3789.15290 - 3948.16760 | 1.2905 times | Mon 11 May 2026 | 3943.66910 (10.06%) | 3898.42260 | 3898.35900 - 3943.66910 | 0.2407 times | Thu 07 May 2026 | 3583.09960 (2.18%) | 3506.86910 | 3491.90060 - 3706.99620 | 0.754 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3278.12 and 3519.69
| Weekly Target 1 | 3220.4 |
| Weekly Target 2 | 3335.83 |
| Weekly Target 3 | 3461.9732666667 |
| Weekly Target 4 | 3577.4 |
| Weekly Target 5 | 3703.54 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3451.26500 (-0.15%) | 3488.71510 | 3346.54170 - 3588.11310 | 1.0943 times | Fri 15 May 2026 | 3456.39610 (-3.54%) | 3898.42260 | 3456.39610 - 4047.26560 | 1.0849 times | Thu 07 May 2026 | 3583.09960 (5.16%) | 3424.01860 | 3282.30700 - 3706.99620 | 0.9283 times | Fri 01 May 2026 | 3407.28050 (-0.06%) | 3371.29050 | 3205.98050 - 3457.83940 | 0.9768 times | Fri 24 April 2026 | 3409.32070 (-6.19%) | 3542.22640 | 3344.52920 - 3609.48270 | 1.5262 times | Fri 17 April 2026 | 3634.17220 (7.1%) | 3286.71430 | 3286.71430 - 3713.01800 | 1.0086 times | Fri 10 April 2026 | 3393.20460 (4.59%) | 3199.36210 | 3147.27630 - 3451.30550 | 0.7727 times | Thu 02 April 2026 | 3244.32470 (4.48%) | 3028.46790 | 3025.63650 - 3382.29730 | 0.7861 times | Fri 27 March 2026 | 3105.33800 (3.05%) | 3020.08090 | 2742.66590 - 3289.42140 | 0.8946 times | Fri 20 March 2026 | 3013.35020 (-15.28%) | 3529.65760 | 2976.15710 - 3638.21170 | 0.9275 times | Fri 13 March 2026 | 3556.98520 (-4.37%) | 3603.11630 | 3538.76270 - 3950.89100 | 1.2127 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3366.79 and 4131.74
| Monthly Target 1 | 2828.65 |
| Monthly Target 2 | 3139.96 |
| Monthly Target 3 | 3593.6125333333 |
| Monthly Target 4 | 3904.92 |
| Monthly Target 5 | 4358.57 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3451.26500 (2.76%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.1103 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.416 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.3651 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.8676 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.233 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.0572 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.9621 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.4635 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.5252 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times |
Yearly price and charts SilverTurkish
Strong yearly Stock price targets for SilverTurkish XAGTRY are 3096.97 and 5600.51
| Yearly Target 1 | 1309.84 |
| Yearly Target 2 | 2380.55 |
| Yearly Target 3 | 3813.3804666667 |
| Yearly Target 4 | 4884.1 |
| Yearly Target 5 | 6316.93 |
Yearly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3451.26500 (12.54%) | 3122.09310 | 2742.66590 - 5246.21050 | 5.8824 times | Wed 31 December 2025 | 3066.80510 (199.44%) | 1025.17700 | 1025.17700 - 3523.26500 | 3.9347 times | Tue 31 December 2024 | 1024.19100 (46.29%) | 704.04470 | 664.78800 - 1193.32300 | 0 times | Fri 29 December 2023 | 700.09590 (56.16%) | 451.36430 | 376.73310 - 742.19520 | 0 times | Fri 30 December 2022 | 448.31120 (45.11%) | 312.83690 | 296.79100 - 453.31370 | 0 times | Fri 31 December 2021 | 308.95490 (57.24%) | 199.39920 | 181.55830 - 406.46140 | 0 times | Thu 31 December 2020 | 196.48750 (85%) | 106.46890 | 76.19700 - 220.49450 | 0 times | Tue 31 December 2019 | 106.21140 (33.89%) | 83.62920 | 80.47340 - 111.53650 | 0 times | Wed 26 December 2018 | 79.32800 (24.65%) | 64.49110 | 61.79030 - 107.18970 | 0.1829 times | Wed 27 December 2017 | 63.64080 (13.31%) | 67.23100 | 0.00000 - 68.85420 | 0 times | Fri 30 December 2016 | 56.16380 (0%) | 50.77390 | 0.00000 - 62.23870 | 0 times |
Indicator Analysis of SilverTurkish
Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3539.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Turkish XAGTRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3519 and price is deviating by 221 points
Upper Bollinger band is at 3960 and lower is at 3078, while middle bands are at 3298 and 3739
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTurkish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverTurkish in short term but the sell signal is initial and weak.
SilverTurkish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTurkish in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverTurkish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3629.78 and SilverTurkish XAGTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.
SilverTurkish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3476.35 |
| 12 day DMA | 3633.79 |
| 20 day DMA | 3518.28 |
| 35 day DMA | 3483.03 |
| 50 day DMA | 3432.1 |
| 100 day DMA | 3585.13 |
| 150 day DMA | 3166.48 |
| 200 day DMA | 2801.29 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3497.37 | 3520.42 | 3529.86 |
| 12 day EMA | 3539.88 | 3555.99 | 3565.89 |
| 20 day EMA | 3532.86 | 3541.44 | 3545.64 |
| 35 day EMA | 3503.75 | 3506.84 | 3507.15 |
| 50 day EMA | 3463.33 | 3463.82 | 3462.28 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3476.35 | 3477.38 | 3537.59 |
| 12 day SMA | 3633.79 | 3624.67 | 3606.61 |
| 20 day SMA | 3518.28 | 3515.71 | 3514.67 |
| 35 day SMA | 3483.03 | 3480.42 | 3475.63 |
| 50 day SMA | 3432.1 | 3440.98 | 3448.14 |
| 100 day SMA | 3585.13 | 3581.42 | 3577.16 |
| 150 day SMA | 3166.48 | 3158.11 | 3148.76 |
| 200 day SMA | 2801.29 | 2791.74 | 2781.92 |
Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
