ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 3132.36 and 3264.44

Intraday Target 13025.93
Intraday Target 23106.72
Intraday Target 33158.0032
Intraday Target 43238.8
Intraday Target 53290.08

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Thu 17 September 2026 3187.51400 (3.64%) 3077.54110 3077.20990 - 3209.28570 1.6564 times
Wed 16 September 2026 3075.60110 (-0.79%) 3099.28870 3052.67180 - 3156.15070 0.7316 times
Tue 15 September 2026 3100.08190 (0.97%) 3070.18750 3049.82640 - 3104.71040 0.9704 times
Mon 14 September 2026 3070.21560 (-1.87%) 3109.08230 3039.15770 - 3126.97650 1.6455 times
Fri 11 September 2026 3128.59590 (1.37%) 3084.81000 3066.42650 - 3159.63010 0 times
Thu 10 September 2026 3086.32760 (-5.31%) 3259.23150 3083.50340 - 3287.48530 1.004 times
Wed 09 September 2026 3259.39740 (2.37%) 3181.79420 3181.75160 - 3298.80120 0.9107 times
Tue 08 September 2026 3183.93730 (-0.66%) 3224.16230 3178.99250 - 3249.05570 0.8966 times
Fri 04 September 2026 3204.93090 (-1.17%) 3242.85550 3165.61270 - 3250.78380 1.499 times
Thu 03 September 2026 3242.76950 (2.68%) 3158.07900 3155.46170 - 3249.85150 0.686 times
Wed 02 September 2026 3158.01580 (1.85%) 3100.31180 3069.64730 - 3161.12040 1.6574 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 3113.34 and 3283.46

Weekly Target 12975.19
Weekly Target 23081.35
Weekly Target 33145.3191333333
Weekly Target 43251.48
Weekly Target 53315.45

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Thu 17 September 2026 3187.51400 (1.88%) 3109.08230 3039.15770 - 3209.28570 1.0165 times
Fri 11 September 2026 3128.59590 (-2.38%) 3224.16230 3066.42650 - 3298.80120 0.5711 times
Fri 04 September 2026 3204.93090 (0.12%) 3199.51810 3069.64730 - 3250.78960 1.1409 times
Fri 28 August 2026 3201.06300 (-3.46%) 3328.33680 3198.97720 - 3415.49930 1.1909 times
Fri 21 August 2026 3315.92840 (7.05%) 3105.51410 3005.39920 - 3358.41350 0.8686 times
Fri 14 August 2026 3097.48190 (2.28%) 3038.73040 3014.33320 - 3175.81790 1.0119 times
Fri 07 August 2026 3028.43380 (10.28%) 2770.17790 2698.29280 - 3087.59710 1.2209 times
Fri 31 July 2026 2746.23930 (-0.34%) 2820.99920 2694.66410 - 2833.87240 0.983 times
Fri 24 July 2026 2755.54130 (4.47%) 2631.24160 2630.61760 - 2857.71580 0.7382 times
Fri 17 July 2026 2637.54830 (-5.92%) 2762.39310 2590.34050 - 2790.05440 1.258 times
Fri 10 July 2026 2803.46450 (-1.75%) 2944.92690 2688.48300 - 2944.92690 1.2412 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 2983.51 and 3243.16

Monthly Target 12915.51
Monthly Target 23051.51
Monthly Target 33175.1576333333
Monthly Target 43311.16
Monthly Target 53434.8

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Thu 17 September 2026 3187.51400 (-0.75%) 3212.85560 3039.15770 - 3298.80120 0.6699 times
Mon 31 August 2026 3211.44050 (16.94%) 2770.17790 2698.29280 - 3415.49930 1.0739 times
Fri 31 July 2026 2746.23930 (0.57%) 2730.45830 2590.34050 - 2944.92690 1.162 times
Tue 30 June 2026 2730.79840 (-21%) 3468.42360 2615.32360 - 3529.73230 1.2292 times
Fri 29 May 2026 3456.67750 (2.92%) 3358.49460 3282.30700 - 4047.26560 1.1462 times
Thu 30 April 2026 3358.56760 (0.74%) 3334.93350 3117.20150 - 3713.01800 1.1251 times
Tue 31 March 2026 3333.88810 (-19.1%) 4213.50650 2742.66590 - 4217.74710 1.0847 times
Fri 27 February 2026 4120.76880 (11.76%) 3529.43250 2891.35740 - 4122.70980 0.6894 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 0.9797 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 0.84 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 0.7644 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 2888.93 and 5544.8

Yearly Target 11018.82
Yearly Target 22103.17
Yearly Target 33674.6883333333
Yearly Target 44759.04
Yearly Target 56330.56

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Thu 17 September 2026 3187.51400 (3.94%) 3122.09310 2590.34050 - 5246.21050 7.3323 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 2.5492 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.1185 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 58.21210 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3148.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3206 and price is deviating by 90 points

Upper Bollinger band is at 3385 and lower is at 3027, while middle bands are at 3116 and 3296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverTurkish stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverTurkish in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTurkish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTurkish in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverTurkish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3154.01 and SilverTurkish XAGTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 3112.4
12 day DMA 3149.85
20 day DMA 3205.43
35 day DMA 3117.26
50 day DMA 3002.45
100 day DMA 3126.34
150 day DMA 3249.64
200 day DMA 3269.53

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3132.513105.013119.71
12 day EMA3148.43141.293153.23
20 day EMA3143.963139.383146.09
35 day EMA3080.083073.753073.64
50 day EMA2997.962990.232986.75

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3112.43092.163128.92
12 day SMA3149.853151.843162.3
20 day SMA3205.433206.823203.69
35 day SMA3117.263105.163094.48
50 day SMA3002.452993.452988.01
100 day SMA3126.343128.473132.52
150 day SMA3249.643252.233254.34
200 day SMA3269.533264.493260.01

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top