ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 3075 and 3160.62

Intraday Target 13010.44
Intraday Target 23053.96
Intraday Target 33096.0495666667
Intraday Target 43139.57
Intraday Target 53181.66

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Fri 14 August 2026 3097.48190 (0.12%) 3093.38950 3052.52750 - 3138.13930 0 times
Thu 13 August 2026 3093.80750 (-0.72%) 3116.70000 3075.03820 - 3153.96530 1.4981 times
Wed 12 August 2026 3116.38180 (0.77%) 3092.95760 3092.95760 - 3175.81790 0.6261 times
Tue 11 August 2026 3092.67790 (-1.48%) 3139.54680 3074.85200 - 3162.54640 1.4774 times
Mon 10 August 2026 3139.07870 (3.65%) 3038.73040 3014.33320 - 3144.79280 0.9303 times
Fri 07 August 2026 3028.43380 (3.13%) 2937.39120 2919.85230 - 3087.59710 0.7071 times
Thu 06 August 2026 2936.51350 (-0.83%) 2960.76280 2903.99130 - 2981.20930 0.9076 times
Wed 05 August 2026 2960.94790 (4.71%) 2827.94330 2827.86810 - 2972.56780 1.507 times
Tue 04 August 2026 2827.63690 (2.33%) 2765.58740 2764.89000 - 2849.54320 1.505 times
Mon 03 August 2026 2763.14860 (0.62%) 2770.17790 2698.29280 - 2780.90020 0.8414 times
Fri 31 July 2026 2746.23930 (-2.19%) 2807.92700 2719.26990 - 2808.30360 0.6824 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 3055.91 and 3217.39

Weekly Target 12934.39
Weekly Target 23015.94
Weekly Target 33095.8776666667
Weekly Target 43177.42
Weekly Target 53257.36

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Fri 14 August 2026 3097.48190 (2.28%) 3038.73040 3014.33320 - 3175.81790 0.9577 times
Fri 07 August 2026 3028.43380 (10.28%) 2770.17790 2698.29280 - 3087.59710 1.1556 times
Fri 31 July 2026 2746.23930 (-0.34%) 2820.99920 2694.66410 - 2833.87240 0.9304 times
Fri 24 July 2026 2755.54130 (4.47%) 2631.24160 2630.61760 - 2857.71580 0.6987 times
Fri 17 July 2026 2637.54830 (-5.92%) 2762.39310 2590.34050 - 2790.05440 1.1906 times
Fri 10 July 2026 2803.46450 (-1.75%) 2944.92690 2688.48300 - 2944.92690 1.1748 times
Thu 02 July 2026 2853.38060 (3.75%) 2738.73290 2665.07050 - 2875.51270 0.9014 times
Fri 26 June 2026 2750.18890 (-9.52%) 2994.71830 2615.32360 - 3097.17680 1.191 times
Thu 18 June 2026 3039.39390 (-3.01%) 3243.50160 3034.20900 - 3299.22810 0.9878 times
Fri 12 June 2026 3133.82400 (0.3%) 3135.75570 2877.88660 - 3167.81760 0.812 times
Fri 05 June 2026 3124.56090 (-9.61%) 3468.42360 3120.53310 - 3529.73230 1.2253 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 2897.89 and 3375.41

Monthly Target 12513.01
Monthly Target 22805.24
Monthly Target 32990.5308666667
Monthly Target 43282.77
Monthly Target 53468.06

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 14 August 2026 3097.48190 (12.79%) 2770.17790 2698.29280 - 3175.81790 0.5792 times
Fri 31 July 2026 2746.23930 (0.57%) 2730.45830 2590.34050 - 2944.92690 1.2135 times
Tue 30 June 2026 2730.79840 (-21%) 3468.42360 2615.32360 - 3529.73230 1.2837 times
Fri 29 May 2026 3456.67750 (2.92%) 3358.49460 3282.30700 - 4047.26560 1.197 times
Thu 30 April 2026 3358.56760 (0.74%) 3334.93350 3117.20150 - 3713.01800 1.175 times
Tue 31 March 2026 3333.88810 (-19.1%) 4213.50650 2742.66590 - 4217.74710 1.1328 times
Fri 27 February 2026 4120.76880 (11.76%) 3529.43250 2891.35740 - 4122.70980 0.72 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 1.0231 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 0.8773 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 0.7983 times
Fri 31 October 2025 2046.31030 (5.38%) 1942.17220 1917.49250 - 2283.86050 1.2145 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 1515.98 and 4171.85

Yearly Target 1988.81
Yearly Target 22043.14
Yearly Target 33644.6776333333
Yearly Target 44699.01
Yearly Target 56300.55

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 14 August 2026 3097.48190 (1%) 3122.09310 2590.34050 - 5246.21050 7.0516 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 2.8174 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.131 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 50.77390 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2994.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2879 and price is deviating by 158 points

Upper Bollinger band is at 3194 and lower is at 2564, while middle bands are at 2721 and 3036

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTurkish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverTurkish in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTurkish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverTurkish in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTurkish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2992.17 and SilverTurkish XAGTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 3107.89
12 day DMA 2967.51
20 day DMA 2878.33
35 day DMA 2825.66
50 day DMA 2892.56
100 day DMA 3160.6
150 day DMA 3363.56
200 day DMA 3143.19

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3079.043069.823057.83
12 day EMA2994.752976.082954.68
20 day EMA2941.492925.082907.33
35 day EMA2942.242933.12923.64
50 day EMA2958.242952.562946.8

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3107.893094.083062.62
12 day SMA2967.512939.722907.07
20 day SMA2878.332855.332831.37
35 day SMA2825.662814.132802.42
50 day SMA2892.562897.962904.68
100 day SMA3160.63159.753160.87
150 day SMA3363.563366.563367.83
200 day SMA3143.193137.833132.53

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top