ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 2679.87 and 2737.03

Intraday Target 12663.86
Intraday Target 22695.89
Intraday Target 32721.0161
Intraday Target 42753.05
Intraday Target 52778.18

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Mon 29 June 2026 2727.93000 (-0.81%) 2738.73290 2688.97890 - 2746.13940 1.1988 times
Fri 26 June 2026 2750.18890 (2.1%) 2691.26560 2615.32360 - 2770.13810 0 times
Thu 25 June 2026 2693.62640 (0.35%) 2683.82490 2637.56420 - 2729.04230 1.16 times
Wed 24 June 2026 2684.11340 (-5.74%) 2851.56300 2633.67060 - 2883.94980 1.1954 times
Tue 23 June 2026 2847.70260 (-5.75%) 3020.40900 2840.74720 - 3020.40900 1.2182 times
Mon 22 June 2026 3021.35860 (-0.59%) 2994.71830 2994.59070 - 3097.17680 1.2376 times
Thu 18 June 2026 3039.39390 (-4.17%) 3172.11490 3034.20900 - 3232.74910 0.7039 times
Wed 17 June 2026 3171.66800 (-2.2%) 3241.39720 3113.60880 - 3299.22810 1.2426 times
Tue 16 June 2026 3242.94330 (0.18%) 3237.51300 3206.13300 - 3283.67050 1.2814 times
Mon 15 June 2026 3237.22380 (3.3%) 3243.50160 3234.88970 - 3291.43550 0.7621 times
Fri 12 June 2026 3133.82400 (0.34%) 3121.70680 3055.36830 - 3157.00760 0 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 2679.87 and 2737.03

Weekly Target 12663.86
Weekly Target 22695.89
Weekly Target 32721.0161
Weekly Target 42753.05
Weekly Target 52778.18

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Mon 29 June 2026 2727.93000 (-0.81%) 2738.73290 2688.97890 - 2746.13940 0.3103 times
Fri 26 June 2026 2750.18890 (-9.52%) 2994.71830 2615.32360 - 3097.17680 1.2452 times
Thu 18 June 2026 3039.39390 (-3.01%) 3243.50160 3034.20900 - 3299.22810 1.0327 times
Fri 12 June 2026 3133.82400 (0.3%) 3135.75570 2877.88660 - 3167.81760 0.849 times
Fri 05 June 2026 3124.56090 (-9.61%) 3468.42360 3120.53310 - 3529.73230 1.281 times
Fri 29 May 2026 3456.67750 (0.16%) 3567.20440 3301.13740 - 3567.20440 1.0516 times
Fri 22 May 2026 3451.26500 (-0.15%) 3488.71510 3346.54170 - 3588.11310 1.1335 times
Fri 15 May 2026 3456.39610 (-3.54%) 3898.42260 3456.39610 - 4047.26560 1.1236 times
Thu 07 May 2026 3583.09960 (5.16%) 3424.01860 3282.30700 - 3706.99620 0.9615 times
Fri 01 May 2026 3407.28050 (-0.06%) 3371.29050 3205.98050 - 3457.83940 1.0117 times
Fri 24 April 2026 3409.32070 (-6.19%) 3542.22640 3344.52920 - 3609.48270 1.5807 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 2214.42 and 3128.83

Monthly Target 12043.25
Monthly Target 22385.59
Monthly Target 32957.6619666667
Monthly Target 43300
Monthly Target 53872.07

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Mon 29 June 2026 2727.93000 (-21.08%) 3468.42360 2615.32360 - 3529.73230 1.2607 times
Fri 29 May 2026 3456.67750 (2.92%) 3358.49460 3282.30700 - 4047.26560 1.2201 times
Thu 30 April 2026 3358.56760 (0.74%) 3334.93350 3117.20150 - 3713.01800 1.1977 times
Tue 31 March 2026 3333.88810 (-19.1%) 4213.50650 2742.66590 - 4217.74710 1.1546 times
Fri 27 February 2026 4120.76880 (11.76%) 3529.43250 2891.35740 - 4122.70980 0.7339 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 1.0429 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 0.8942 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 0.8138 times
Fri 31 October 2025 2046.31030 (5.38%) 1942.17220 1917.49250 - 2283.86050 1.2379 times
Tue 30 September 2025 1941.79200 (18.87%) 1672.70590 1658.24700 - 1960.14540 0.4442 times
Fri 29 August 2025 1633.61100 (9.37%) 1506.10800 1473.27700 - 1633.61100 0 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 1356.18 and 3987.07

Yearly Target 1898.93
Yearly Target 21813.43
Yearly Target 33529.8213666667
Yearly Target 44444.32
Yearly Target 56160.71

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Mon 29 June 2026 2727.93000 (-11.05%) 3122.09310 2615.32360 - 5246.21050 6.5074 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 3.3375 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.1551 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 50.77390 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2919.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3073 and price is deviating by 241 points

Upper Bollinger band is at 3554 and lower is at 2593, while middle bands are at 2833 and 3313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTurkish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverTurkish in short term and the sell signal is strong.

SilverTurkish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverTurkish in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverTurkish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2951.49 and SilverTurkish XAGTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 2740.71
12 day DMA 2972.77
20 day DMA 3072.57
35 day DMA 3298.67
50 day DMA 3336.4
100 day DMA 3415.97
150 day DMA 3333.1
200 day DMA 2991.84

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2779.672805.532833.2
12 day EMA2919.822954.72991.87
20 day EMA3035.923068.333101.8
35 day EMA3164.973190.73216.63
50 day EMA3286.493309.283332.09

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2740.712799.42857.24
12 day SMA2972.772986.13005.82
20 day SMA3072.573109.013145.24
35 day SMA3298.673320.933337.83
50 day SMA3336.43352.973369.18
100 day SMA3415.973425.563449.06
150 day SMA3333.133293324.93
200 day SMA2991.842986.162980.23

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top