ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGTRY Historical charts - Silver / Turkish Lira

Historical charts for Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Moving Averages for

  • 5Day Average: 3754.93
  • 12Day Average: 3784.18
  • 20Day Average: 3705.8
  • 50Day Average: 3770.28
  • 100Day Average: 3089.23
  • 150Day Average: 2644.76

XAGTRY Indicators & signals

Indicator MACD (12,26,9)

3731.12, 3717.5, 30.56
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 24.14, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGTRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3556.98520 3538.76270 to 3766.30950 -4.42% 1.73 times
12 Thu Mar 2026 3721.53270 3689.89780 to 3847.03120 -0.52% 0.16 times
11 Wed Mar 2026 3741.04280 3739.87680 to 3926.33890 -3.97% 1.9 times
10 Tue Mar 2026 3895.63800 3841.57650 to 3950.89100 0.94% 1.86 times
09 Mon Mar 2026 3859.43280 3554.26390 to 3865.46930 3.77% 1.87 times
06 Fri Mar 2026 3719.37390 3620.37120 to 3727.85340 1.84% 0 times
05 Thu Mar 2026 3652.05720 3564.70490 to 3743.91390 -0.91% 0.05 times
04 Wed Mar 2026 3685.75710 3630.29430 to 3802.57880 1.28% 1.87 times
03 Tue Mar 2026 3639.25570 3524.73290 to 3999.05950 -7.72% 0.43 times
02 Mon Mar 2026 3943.63180 3835.66680 to 4217.74710 -4.3% 1.87 times
27 Fri Feb 2026 4120.76880 3874.14230 to 4122.70980 6.35% 0 times
26 Thu Feb 2026 3874.66280 3779.84780 to 3941.01570 -0.62% 1.26 times

Technical analysis forecast for XAGTRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGTRY XAGTRY at this time. Stock is falling and might fall more.

It appears as if XAGTRY XAGTRY gave a large move recently.

Stock of XAGTRY (XAGTRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGTRY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3508.1 as stoploss in an intra day buy trade for a target of 3728.63. However, stock will show a bearish move below 3508.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

 

Back to top