ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGTRY Historical charts - Silver / Turkish Lira

Historical charts for Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Moving Averages for

  • 5Day Average: 3300.72
  • 12Day Average: 3222.96
  • 20Day Average: 3127.02
  • 50Day Average: 2907.7
  • 100Day Average: 3162.5
  • 150Day Average: 3306.21

XAGTRY Indicators & signals

Indicator MACD (12,26,9)

3217.27, 3104.65, 102.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.9, 20.7, 16.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGTRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 3201.06300 3198.97720 to 3415.49930 -3.98% 0 times
27 Thu Aug 2026 3333.89620 3272.66290 to 3346.45790 0.43% 1.63 times
26 Wed Aug 2026 3319.66500 3261.84350 to 3346.45840 0.3% 1.61 times
25 Tue Aug 2026 3309.64120 3252.67220 to 3348.05390 -0.89% 1.6 times
24 Mon Aug 2026 3339.34930 3292.20050 to 3347.10740 0.71% 0.94 times
21 Fri Aug 2026 3315.92840 3269.90440 to 3358.41350 1.11% 0 times
20 Thu Aug 2026 3279.41350 3165.64200 to 3290.68660 1.99% 1.54 times
19 Wed Aug 2026 3215.32010 3005.39920 to 3215.32010 6.71% 0.11 times
18 Tue Aug 2026 3013.08790 3013.08790 to 3181.63190 -4.56% 0.91 times
17 Mon Aug 2026 3156.91850 3105.32680 to 3181.10280 1.92% 1.66 times
14 Fri Aug 2026 3097.48190 3052.52750 to 3138.13930 0.12% 0 times
13 Thu Aug 2026 3093.80750 3075.03820 to 3153.96530 -0.72% 1.62 times

Technical analysis forecast of XAGTRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGTRY XAGTRY at this time. Stock is rising and might rise more.

It appears as if XAGTRY XAGTRY gave a large move recently.

Stock of XAGTRY (XAGTRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGTRY is bullish for shortterm, and stock might move up till 3308.5 or till 3506.3. Use a stoploss of 3143.67 and if this stock hits its stoploss, then it can fall down till 2978.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

 

Back to top