ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGTRY Historical charts - Silver / Turkish Lira

Historical charts for Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Moving Averages for

  • 5Day Average: 3486.81
  • 12Day Average: 3642.49
  • 20Day Average: 3949.19
  • 50Day Average: 3414.26
  • 100Day Average: 2751.12
  • 150Day Average: 2351.53

XAGTRY Indicators & signals

Indicator MACD (12,26,9)

3622.01, 3663.01, 83.03
Indicator MACD is in negative zone

Indicator ADX (14)

13.02, 25.53, 33.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGTRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3381.96720 3276.41680 to 3457.16980 3.27% 0 times
12 Thu Feb 2026 3275.00140 3267.49700 to 3666.49300 -10.25% 0.11 times
11 Wed Feb 2026 3649.09240 3546.72600 to 3757.61500 2.73% 0.11 times
10 Tue Feb 2026 3552.06460 3504.15550 to 3600.14410 -0.67% 0.65 times
09 Mon Feb 2026 3575.92700 3458.77500 to 3655.35900 5.41% 1.45 times
06 Fri Feb 2026 3392.55370 2891.35740 to 3392.55370 14.55% 2.4 times
05 Thu Feb 2026 2961.57440 2961.57440 to 3920.36350 -24.06% 0.09 times
04 Wed Feb 2026 3899.76290 3673.83460 to 3984.25280 6.17% 0.09 times
03 Tue Feb 2026 3672.97370 3551.81330 to 3855.94600 3.11% 1.7 times
02 Mon Feb 2026 3562.10970 3200.39990 to 3737.63980 -3.39% 2.56 times
30 Fri Jan 2026 3687.15780 3578.62340 to 5133.26460 -27.7% 0.85 times
29 Thu Jan 2026 5099.72340 4840.99900 to 5246.21050 -0.51% 0.76 times

Technical analysis forecast for XAGTRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGTRY XAGTRY at this time. Stock is falling and might fall more.

It appears as if XAGTRY XAGTRY gave a large move recently.

Stock of XAGTRY (XAGTRY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGTRY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3086.9 as stoploss in an intra day buy trade for a target of 3684.9. However, stock will show a bearish move below 3086.9.

Tomorrow's movement Prediction of XAGTRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

 

Back to top