ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGTRY Historical charts - Silver / Turkish Lira

Historical charts for Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Moving Averages for

  • 5Day Average: 4018.78
  • 12Day Average: 3763.3
  • 20Day Average: 3526.11
  • 50Day Average: 2869.77
  • 100Day Average: 2382.11
  • 150Day Average: 2083.96

XAGTRY Indicators & signals

Indicator MACD (12,26,9)

3787.93, 3433.09, 314.63
Indicator MACD is in positive zone

Indicator ADX (14)

71.98, 38.92, 6.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGTRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 4189.93250 3945.85500 to 4189.93250 5.42% 1.07 times
21 Wed Jan 2026 3974.65700 3947.05890 to 4125.80330 -3.07% 0.68 times
20 Tue Jan 2026 4100.53520 4023.36560 to 4141.91310 5.38% 0.83 times
16 Fri Jan 2026 3891.31660 3804.50320 to 3969.01030 -1.17% 1.84 times
15 Thu Jan 2026 3937.44640 3779.24690 to 4013.21560 -0.85% 0.29 times
14 Wed Jan 2026 3971.05630 3783.29730 to 4021.55120 4.98% 0.71 times
13 Tue Jan 2026 3782.68420 3621.51610 to 3836.70280 4.22% 1.33 times
12 Mon Jan 2026 3629.47130 3517.41650 to 3707.05690 5.42% 1.05 times
09 Fri Jan 2026 3442.88740 3272.67970 to 3464.51600 4.08% 0.67 times
08 Thu Jan 2026 3307.88050 3195.68760 to 3392.45570 -2.26% 1.94 times
07 Wed Jan 2026 3384.37820 3312.63840 to 3552.89150 -4.6% 0.67 times
06 Tue Jan 2026 3547.39050 3281.44240 to 3547.39050 8.02% 1.97 times

Technical analysis forecast of XAGTRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGTRY XAGTRY at this time. Stock is rising and might rise more.

It appears as if XAGTRY XAGTRY gave a large move recently.

Stock of XAGTRY (XAGTRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGTRY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGTRY stays above 3939.5, but if it comes below 3939.5, then a intra day sell could be more profitable.
If you take a sell trade below 3939.5, then use 3939.5 as stoploss and 3569.57 as target. However if you take a buy trade in XAGTRY, then use 3939.5 as stoploss and 4383.3 as target.

Tomorrow's movement Prediction of XAGTRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGTRY is strongly bullish. It has broken a strong resistance of 2450 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

 

Back to top