ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGTRY Historical charts - Silver / Turkish Lira

Historical charts for Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Moving Averages for

  • 5Day Average: 3230.48
  • 12Day Average: 3195.17
  • 20Day Average: 3403.48
  • 50Day Average: 3661.14
  • 100Day Average: 3243.96
  • 150Day Average: 2790.88

XAGTRY Indicators & signals

Indicator MACD (12,26,9)

3277.98, 3401.42, -124.96
Indicator MACD is in negative zone

Indicator ADX (14)

25.67, 19.55, 33.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGTRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3244.32470 3117.20150 to 3367.15130 -3.45% 0.75 times
01 Wed Apr 2026 3360.10760 3287.98650 to 3382.29730 0.79% 0.93 times
31 Tue Mar 2026 3333.88810 3095.68370 to 3352.74440 7.24% 1.53 times
30 Mon Mar 2026 3108.73360 3025.63650 to 3177.98870 0.11% 0.8 times
27 Fri Mar 2026 3105.33800 3013.33490 to 3160.55980 1.65% 0.65 times
26 Thu Mar 2026 3054.83370 2978.61310 to 3190.72090 -2.47% 1.52 times
25 Wed Mar 2026 3132.24210 3131.95980 to 3289.42140 -2.77% 1.53 times
24 Tue Mar 2026 3221.35080 2946.48350 to 3221.35080 5.2% 0.13 times
23 Mon Mar 2026 3062.16630 2742.66590 to 3115.23820 1.62% 0.74 times
20 Fri Mar 2026 3013.35020 3011.04930 to 3289.78090 -6% 0.65 times
19 Thu Mar 2026 3205.73300 2976.15710 to 3389.00260 -8.41% 1.52 times
17 Tue Mar 2026 3500.00560 3491.76840 to 3638.21170 -2.27% 1.6 times

Technical analysis forecast for XAGTRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGTRY XAGTRY at this time. Stock is falling and might fall more.

It appears as if XAGTRY XAGTRY gave a large move recently.

Stock of XAGTRY (XAGTRY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGTRY is bearish for shortterm, and stock might move down till 3070.6 or till 2727.5. Use a stoploss of 3356.58 and if the stock hits stoploss, then it can shoot up till 3642.52

Tomorrow's movement Prediction of XAGTRY is strongly bearish. It has broken a strong support of 3383 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

 

Back to top