ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGTRY Historical charts - Silver / Turkish Lira

Historical charts for Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Moving Averages for

  • 5Day Average: 3787.4
  • 12Day Average: 3812.67
  • 20Day Average: 3697.05
  • 50Day Average: 3760.48
  • 100Day Average: 3075.4
  • 150Day Average: 2631.62

XAGTRY Indicators & signals

Indicator MACD (12,26,9)

3762.77, 3730.35, 34.8
Indicator MACD is in positive zone

Indicator ADX (14)

3.46, 25.89, 24.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGTRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 3721.53270 3689.89780 to 3847.03120 -0.52% 0.14 times
11 Wed Mar 2026 3741.04280 3739.87680 to 3926.33890 -3.97% 1.71 times
10 Tue Mar 2026 3895.63800 3841.57650 to 3950.89100 0.94% 1.67 times
09 Mon Mar 2026 3859.43280 3554.26390 to 3865.46930 3.77% 1.69 times
06 Fri Mar 2026 3719.37390 3620.37120 to 3727.85340 1.84% 0 times
05 Thu Mar 2026 3652.05720 3564.70490 to 3743.91390 -0.91% 0.05 times
04 Wed Mar 2026 3685.75710 3630.29430 to 3802.57880 1.28% 1.68 times
03 Tue Mar 2026 3639.25570 3524.73290 to 3999.05950 -7.72% 0.38 times
02 Mon Mar 2026 3943.63180 3835.66680 to 4217.74710 -4.3% 1.68 times
27 Fri Feb 2026 4120.76880 3874.14230 to 4122.70980 6.35% 0 times
26 Thu Feb 2026 3874.66280 3779.84780 to 3941.01570 -0.62% 1.13 times
25 Wed Feb 2026 3898.94100 3819.76260 to 3996.48070 1.94% 1.72 times

Technical analysis forecast for XAGTRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGTRY XAGTRY at this time. Stock is falling and might fall more.

It appears as if XAGTRY XAGTRY gave a large move recently.

Stock of XAGTRY (XAGTRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGTRY is bearish for shortterm, and stock might move down till 3517.1 or till 3241.7. Use a stoploss of 3746.69 and if the stock hits stoploss, then it can shoot up till 3976.24

Tomorrow's movement Prediction of XAGTRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

 

Back to top