ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGTRY Historical charts - Silver / Turkish Lira

Historical charts for Stock XAGTRY - Share Silver / Turkish Lira trades in FOREX

Moving Averages for

  • 5Day Average: 3826.77
  • 12Day Average: 3593.58
  • 20Day Average: 3521.13
  • 50Day Average: 3457.13
  • 100Day Average: 3571.39
  • 150Day Average: 3138.86

XAGTRY Indicators & signals

Indicator MACD (12,26,9)

3634.94, 3548.27, 58.49
Indicator MACD is in positive zone

Indicator ADX (14)

6.42, 28.07, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGTRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3456.39610 3456.39610 to 3801.76010 -9.1% 1.28 times
14 Thu May 2026 3802.60160 3783.93350 to 3992.87840 -4.53% 1.39 times
13 Wed May 2026 3983.01990 3910.14800 to 4047.26560 0.88% 0.81 times
12 Tue May 2026 3948.16760 3789.15290 to 3948.16760 0.11% 1.31 times
11 Mon May 2026 3943.66910 3898.35900 to 3943.66910 10.06% 0.24 times
07 Thu May 2026 3583.09960 3491.90060 to 3706.99620 2.18% 0.76 times
06 Wed May 2026 3506.77140 3337.59470 to 3512.10500 0% 0.61 times
06 Wed May 2026 3506.77140 3337.59470 to 3512.10500 4.94% 0.61 times
05 Tue May 2026 3341.77350 3282.30700 to 3341.77350 1.73% 1.49 times
04 Mon May 2026 3284.85910 3284.53590 to 3424.01860 -3.59% 1.45 times
01 Fri May 2026 3407.28050 3301.36720 to 3457.83940 1.45% 1.33 times
30 Thu Apr 2026 3358.56760 3241.12880 to 3358.56760 3.66% 1.47 times

Technical analysis forecast for XAGTRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGTRY XAGTRY at this time. Stock is falling and might fall more.

It appears as if XAGTRY XAGTRY gave a large move recently.

Stock of XAGTRY (XAGTRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGTRY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3354.6 as stoploss in an intra day buy trade for a target of 3574.2. However, stock will show a bearish move below 3354.6.

Tomorrow's movement Prediction of XAGTRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAGTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3460.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGTRY Historical charts - Share Silver / Turkish Lira

 

Back to top