ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 84450.69 and 86608.58

Intraday Target 184080.27
Intraday Target 284821.11
Intraday Target 386238.1575
Intraday Target 486979
Intraday Target 588396.05

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 27 July 2026 85561.95790 (0.69%) 86948.84380 85497.31110 - 87655.20350 0.9411 times
Fri 24 July 2026 84976.32090 (0.02%) 84933.07540 83855.75860 - 85986.41520 0 times
Thu 23 July 2026 84955.32190 (-3.37%) 88038.58250 84704.92240 - 88204.83090 0.6346 times
Wed 22 July 2026 87916.40780 (0.93%) 87112.96280 87109.64740 - 89470.68210 0.705 times
Tue 21 July 2026 87110.08730 (4.84%) 83103.84280 83090.88060 - 87490.35040 1.6171 times
Mon 20 July 2026 83085.16810 (-0.17%) 83035.35680 82957.45970 - 84809.61720 0.6284 times
Fri 17 July 2026 83224.25240 (1.37%) 82110.12390 81251.49450 - 83656.41680 1.4266 times
Thu 16 July 2026 82102.41650 (-4.4%) 85917.58420 82067.03590 - 85918.78390 0.8852 times
Wed 15 July 2026 85883.88140 (-1.74%) 87420.57250 84688.65170 - 87827.36130 1.5726 times
Tue 14 July 2026 87408.86060 (1.51%) 86151.28130 85242.95100 - 88258.23940 1.5892 times
Mon 13 July 2026 86104.86950 (-3.86%) 88154.81750 85081.45060 - 88767.12490 0.6533 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 84450.69 and 86608.58

Weekly Target 184080.27
Weekly Target 284821.11
Weekly Target 386238.1575
Weekly Target 486979
Weekly Target 588396.05

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 27 July 2026 85561.95790 (0.69%) 86948.84380 85497.31110 - 87655.20350 0.1958 times
Fri 24 July 2026 84976.32090 (2.11%) 83035.35680 82957.45970 - 89470.68210 0.746 times
Fri 17 July 2026 83224.25240 (-7.07%) 88154.81750 81251.49450 - 88767.12490 1.2749 times
Fri 10 July 2026 89557.65500 (-4.63%) 96202.80370 86698.96220 - 96209.78170 1.2555 times
Thu 02 July 2026 93901.37880 (3.67%) 90195.43760 88494.48440 - 95034.51290 0.9572 times
Fri 26 June 2026 90573.31460 (-9.88%) 98664.69230 86897.84120 - 102566.20130 1.2678 times
Thu 18 June 2026 100501.24230 (-2.24%) 106112.33760 100446.29040 - 108002.63750 1.0591 times
Fri 12 June 2026 102807.38800 (-2.86%) 105974.35420 94784.49790 - 106237.72810 0.8757 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.3068 times
Fri 29 May 2026 113634.29030 (-0.99%) 117787.23360 108405.75810 - 117787.23360 1.061 times
Fri 22 May 2026 114765.35840 (0.87%) 114872.34480 110709.27030 - 117585.45300 1.1588 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 75927.58 and 90885.87

Monthly Target 172716.12
Monthly Target 279139.04
Monthly Target 387674.411366667
Monthly Target 494097.33
Monthly Target 5102632.7

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 27 July 2026 85561.95790 (-5.56%) 90597.94810 81251.49450 - 96209.78170 0.9712 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.2367 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.1498 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.1399 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.0752 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.6746 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 0.9688 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.8393 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.7702 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.1743 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.4199 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 37635.91 and 129177.54

Yearly Target 121660.56
Yearly Target 253611.26
Yearly Target 3113202.1937
Yearly Target 4145152.89
Yearly Target 5204743.83

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 27 July 2026 85561.95790 (-17.02%) 104696.92620 81251.49450 - 172793.12870 6.837 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 3.0355 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1275 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86460.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87921 and price is deviating by 3454 points

Upper Bollinger band is at 94829 and lower is at 81014, while middle bands are at 84468 and 91375

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85488.56 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 86104.02
12 day DMA 85657.27
20 day DMA 87920.7
35 day DMA 92767.46
50 day DMA 99307.53
100 day DMA 107271.34
150 day DMA 111900.65
200 day DMA 102899.19

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA85510.3985484.6185738.72
12 day EMA86462.3886626.0486925.88
20 day EMA88642.788966.8489386.71
35 day EMA94154.8694660.7595230.9
50 day EMA99946.14100533101167.7

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA86104.0285608.6685258.25
12 day SMA85657.2786061.0986310.33
20 day SMA87920.788171.2788391.01
35 day SMA92767.4693559.4194335.81
50 day SMA99307.53100207.73101105.06
100 day SMA107271.34107768.19108181.88
150 day SMA111900.65111957.52112000.41
200 day SMA102899.19102801.52102707.88

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top