ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 112107.17 and 115586.72

Intraday Target 1109321.5
Intraday Target 2111413.28
Intraday Target 3112801.0531
Intraday Target 4114892.84
Intraday Target 5116280.61

Daily price and volume Silver Korean

Date Closing Open Range Volume
Wed 20 May 2026 113505.06220 (1.4%) 112004.95900 110709.27030 - 114188.82680 0.8323 times
Tue 19 May 2026 111940.47830 (-4.6%) 117353.01530 111246.64390 - 117585.45300 1.3975 times
Mon 18 May 2026 117337.31750 (3.13%) 114872.34480 111768.02310 - 117337.31750 1.3891 times
Fri 15 May 2026 113773.36420 (-8.79%) 124696.60620 113773.36420 - 124806.04510 1.264 times
Thu 14 May 2026 124742.63450 (-4.46%) 130543.96980 124339.94690 - 130915.91540 1.3834 times
Wed 13 May 2026 130571.83110 (0.56%) 129980.17620 128518.90620 - 132702.86750 0.8314 times
Tue 12 May 2026 129843.10120 (1.26%) 128248.96210 124341.68780 - 129843.10120 1.2969 times
Mon 11 May 2026 128225.02960 (11.06%) 126739.86870 126739.86870 - 128225.02960 0.253 times
Thu 07 May 2026 115460.17340 (3.03%) 112065.37790 111912.79460 - 118753.81810 0.7514 times
Wed 06 May 2026 112066.96780 (2.86%) 108964.50710 108001.46970 - 112289.68090 0.601 times
Tue 05 May 2026 108956.04890 (1.54%) 107303.21780 106934.56160 - 108956.04890 1.4643 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 108669.07 and 115545.26

Weekly Target 1107057.08
Weekly Target 2110281.07
Weekly Target 3113933.26183333
Weekly Target 4117157.25
Weekly Target 5120809.44

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Wed 20 May 2026 113505.06220 (-0.24%) 114872.34480 110709.27030 - 117585.45300 0.8072 times
Fri 15 May 2026 113773.36420 (-1.46%) 126739.86870 113773.36420 - 132702.86750 1.1216 times
Thu 07 May 2026 115460.17340 (4.1%) 111665.03400 106934.56160 - 118753.81810 0.9532 times
Fri 01 May 2026 110910.82490 (-0.82%) 110518.28520 106043.74050 - 112465.23120 1.014 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.5783 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.051 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.8076 times
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 0.8148 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 0.9058 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 0.9465 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.2267 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 110219.81 and 135988.12

Monthly Target 191945.86
Monthly Target 2102725.46
Monthly Target 3117714.16376667
Monthly Target 4128493.77
Monthly Target 5143482.47

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 20 May 2026 113505.06220 (3.45%) 109724.80420 106934.56160 - 132702.86750 1.0246 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.4487 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.3665 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.8573 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.2312 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.0667 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.9788 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.4925 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.5337 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 103619.1 and 182679.09

Yearly Target 147617.11
Yearly Target 280561.09
Yearly Target 3126677.10743333
Yearly Target 4159621.08
Yearly Target 5205737.1

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 20 May 2026 113505.06220 (10.08%) 104696.92620 93733.13140 - 172793.12870 5.8287 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 4.0032 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1681 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116864.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114962 and price is deviating by 7244 points

Upper Bollinger band is at 129448 and lower is at 100475, while middle bands are at 107719 and 122205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119377.95 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 116259.77
12 day DMA 117810.6
20 day DMA 114961.43
35 day DMA 114508.87
50 day DMA 114387.49
100 day DMA 119111.72
150 day DMA 105684.44
200 day DMA 93532.86

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA115943.14117161.99119772.36
12 day EMA116865.38117476.13118482.25
20 day EMA116321.77116618.13117110.3
35 day EMA115814.13115950.07116186.13
50 day EMA115386.1115462.84115606.55

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA116259.77119673.13123253.65
12 day SMA117810.6117594.41117409.64
20 day SMA114961.43115022.22115300.23
35 day SMA114508.87114295.82114108.29
50 day SMA114387.49114621.07114837.35
100 day SMA119111.72118999.47118871.09
150 day SMA105684.44105393.9105110.1
200 day SMA93532.8693227.9892930.52

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top