ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 80542.63 and 84554.32

Intraday Target 179850.44
Intraday Target 281234.81
Intraday Target 383862.1361
Intraday Target 485246.51
Intraday Target 587873.83

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 28 September 2026 82619.18240 (-5.28%) 86419.83100 82477.76720 - 86489.45870 1.5504 times
Fri 25 September 2026 87220.42770 (-0.04%) 87217.73610 86318.73620 - 88101.67390 1.4289 times
Thu 24 September 2026 87251.32330 (-0.77%) 87924.49720 86607.32370 - 88299.53600 0.3545 times
Wed 23 September 2026 87931.56590 (-3.51%) 91114.06110 87917.12880 - 91114.50010 0.9549 times
Tue 22 September 2026 91131.65300 (-0.3%) 91423.95200 88299.46830 - 91485.72590 1.5634 times
Mon 21 September 2026 91410.28980 (-0.54%) 91901.54870 90392.07820 - 92528.63150 0.9499 times
Fri 18 September 2026 91905.48310 (1.8%) 90310.30340 90306.66850 - 93110.91600 0 times
Thu 17 September 2026 90278.86670 (3.72%) 87099.19320 87048.60540 - 91031.25120 1.5955 times
Wed 16 September 2026 87043.48400 (0.17%) 86887.72520 86313.60420 - 88697.05910 0.7009 times
Tue 15 September 2026 86897.45770 (2.16%) 85068.63170 84909.62160 - 86958.25880 0.9017 times
Mon 14 September 2026 85056.22500 (-1.58%) 86019.49990 84045.01510 - 86497.78450 1.5724 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 80542.63 and 84554.32

Weekly Target 179850.44
Weekly Target 281234.81
Weekly Target 383862.1361
Weekly Target 485246.51
Weekly Target 587873.83

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 28 September 2026 82619.18240 (-5.28%) 86419.83100 82477.76720 - 86489.45870 0.3485 times
Fri 25 September 2026 87220.42770 (-5.1%) 91901.54870 86318.73620 - 92528.63150 1.1804 times
Fri 18 September 2026 91905.48310 (6.35%) 86019.49990 84045.01510 - 93110.91600 1.0723 times
Fri 11 September 2026 86419.35540 (-2.9%) 89458.80010 84898.06360 - 91133.00390 0.6087 times
Fri 04 September 2026 88997.47580 (-2.65%) 91378.68430 86872.59000 - 92139.26870 1.2109 times
Fri 28 August 2026 91424.77410 (-4.42%) 95963.87300 91424.77410 - 97320.25410 1.2583 times
Fri 21 August 2026 95652.14010 (4.34%) 91899.10190 87652.23150 - 96731.53710 0.9118 times
Fri 14 August 2026 91672.75820 (2.6%) 89706.85270 89398.63340 - 94164.30280 1.075 times
Fri 07 August 2026 89348.41110 (7.18%) 83799.41360 81030.66310 - 91388.62080 1.2935 times
Fri 31 July 2026 83366.17930 (-1.89%) 86948.84380 82179.20410 - 87655.20350 1.0405 times
Fri 24 July 2026 84976.32090 (2.11%) 83035.35680 82957.45970 - 89470.68210 0.7816 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 77231.9 and 87865.05

Monthly Target 175436.14
Monthly Target 279027.66
Monthly Target 386069.288533333
Monthly Target 489660.81
Monthly Target 596702.44

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 28 September 2026 82619.18240 (-9.19%) 91013.38750 82477.76720 - 93110.91600 0.9989 times
Mon 31 August 2026 90977.64100 (9.13%) 83799.41360 81030.66310 - 97320.25410 1.039 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.127 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.1931 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.1093 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.0998 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.0374 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.6509 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 0.9347 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.8098 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.7431 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 35943.69 and 127706.16

Yearly Target 120385.19
Yearly Target 251502.19
Yearly Target 3112147.65806667
Yearly Target 4143264.65
Yearly Target 5203910.12

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 28 September 2026 82619.18240 (-19.87%) 104696.92620 81030.66310 - 172793.12870 7.4048 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.4906 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1046 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 222.82000 0.00000 - 231.33000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87833.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83664.63

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88343 and price is deviating by 2358 points

Upper Bollinger band is at 93057 and lower is at 83628, while middle bands are at 85986 and 90700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88032.01 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 87230.83
12 day DMA 87930.44
20 day DMA 88342.07
35 day DMA 90484.47
50 day DMA 88973.48
100 day DMA 96255.68
150 day DMA 102841.56
200 day DMA 106322.05

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA86387.6488271.5988797.09
12 day EMA87832.4288779.9489063.39
20 day EMA88474.9689091.0889287.9
35 day EMA88327.1388663.1888748.12
50 day EMA88444.7588682.4388742.08

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA87230.8388989.0589926.06
12 day SMA87930.4488186.1988421.16
20 day SMA88342.0788782.3589201.75
35 day SMA90484.4790676.7490690.2
50 day SMA88973.4888985.5888883.22
100 day SMA96255.6896502.5496739.45
150 day SMA102841.56103047.26103208.52
200 day SMA106322.05106338.7106322.7

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top