ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 75105.92 and 76314.26

Intraday Target 174904.53
Intraday Target 275307.31
Intraday Target 376112.868466667
Intraday Target 476515.65
Intraday Target 577321.21

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 19 October 2026 75710.08780 (-0.48%) 76526.09850 75710.08780 - 76918.42980 0.965 times
Fri 16 October 2026 76073.48340 (-0.66%) 76577.04630 76019.89910 - 77704.32660 0 times
Thu 15 October 2026 76581.01100 (2.68%) 74611.38690 74611.38690 - 77079.93970 0.7806 times
Wed 14 October 2026 74579.73000 (-5.72%) 79080.11260 73363.74010 - 79319.41140 1.4175 times
Tue 13 October 2026 79106.89330 (-1.76%) 80496.77430 79090.98500 - 81516.69350 0.6398 times
Mon 12 October 2026 80520.86930 (-1.27%) 81821.42010 80300.98040 - 81972.05660 1.5515 times
Fri 09 October 2026 81554.96200 (2.08%) 79947.00090 79947.00090 - 81785.03760 0 times
Thu 08 October 2026 79893.13990 (-0.39%) 80191.76710 78876.26630 - 80756.45640 1.5165 times
Wed 07 October 2026 80207.30740 (-2.45%) 82214.17590 79551.97320 - 82253.45040 1.5689 times
Tue 06 October 2026 82219.97770 (0.4%) 81884.08690 81104.08400 - 82497.94950 1.5602 times
Mon 05 October 2026 81896.27560 (0.94%) 81552.86310 81552.86310 - 83189.49360 1.5214 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 75105.92 and 76314.26

Weekly Target 174904.53
Weekly Target 275307.31
Weekly Target 376112.868466667
Weekly Target 476515.65
Weekly Target 577321.21

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 19 October 2026 75710.08780 (-0.48%) 76526.09850 75710.08780 - 76918.42980 0.2267 times
Fri 16 October 2026 76073.48340 (-6.72%) 81821.42010 73363.74010 - 81972.05660 1.0313 times
Fri 09 October 2026 81554.96200 (0.52%) 81552.86310 78876.26630 - 83189.49360 1.449 times
Fri 02 October 2026 81132.84810 (-6.98%) 86419.83100 80614.84890 - 86489.45870 0.9836 times
Fri 25 September 2026 87220.42770 (-5.1%) 91901.54870 86318.73620 - 92528.63150 1.1931 times
Fri 18 September 2026 91905.48310 (6.35%) 86019.49990 84045.01510 - 93110.91600 1.0838 times
Fri 11 September 2026 86419.35540 (-2.9%) 89458.80010 84898.06360 - 91133.00390 0.6152 times
Fri 04 September 2026 88997.47580 (-2.65%) 91378.68430 86872.59000 - 92139.26870 1.2239 times
Fri 28 August 2026 91424.77410 (-4.42%) 95963.87300 91424.77410 - 97320.25410 1.2718 times
Fri 21 August 2026 95652.14010 (4.34%) 91899.10190 87652.23150 - 96731.53710 0.9216 times
Fri 14 August 2026 91672.75820 (2.6%) 89706.85270 89398.63340 - 94164.30280 1.0865 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 69523.55 and 79550.28

Monthly Target 167461.37
Monthly Target 271585.73
Monthly Target 377488.097433333
Monthly Target 481612.45
Monthly Target 587514.82

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 19 October 2026 75710.08780 (-7.63%) 81969.94720 73363.74010 - 83390.46440 0.6302 times
Wed 30 September 2026 81960.62070 (-9.91%) 91013.38750 81534.45490 - 93110.91600 1.1303 times
Mon 31 August 2026 90977.64100 (9.13%) 83799.41360 81030.66310 - 97320.25410 1.0451 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.1337 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.2002 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.1158 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.1063 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.0435 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.6547 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 0.9402 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.8146 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 24822.22 and 124251.61

Yearly Target 17859.6
Yearly Target 241784.84
Yearly Target 3107288.98553333
Yearly Target 4141214.23
Yearly Target 5206718.37

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 19 October 2026 75710.08780 (-26.58%) 104696.92620 73363.74010 - 172793.12870 7.553 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.3484 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.0986 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 218.21000 0.00000 - 220.71000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78948.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81696 and price is deviating by 4202 points

Upper Bollinger band is at 90098 and lower is at 73294, while middle bands are at 77495 and 85897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78937.16 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 76410.24
12 day DMA 79123.05
20 day DMA 81695.82
35 day DMA 84702.96
50 day DMA 87294.38
100 day DMA 90585.17
150 day DMA 98180.72
200 day DMA 105000.77

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA76730.1977240.1777823.43
12 day EMA78947.8579536.3380165.71
20 day EMA80951.1781502.6282073.86
35 day EMA83622.3784088.1984560.04
50 day EMA86158.9886585.2987014.16

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA76410.2477372.478468.69
12 day SMA79123.0579740.9380231.52
20 day SMA81695.8282480.8383272.43
35 day SMA84702.9685151.9585710.09
50 day SMA87294.3887567.1487799.51
100 day SMA90585.1790947.5991352.18
150 day SMA98180.7298511.6998839.67
200 day SMA105000.77105141105331.2

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top