ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 101229.65 and 114526.9

Intraday Target 198978.75
Intraday Target 2103480.55
Intraday Target 3112276.0002
Intraday Target 4116777.79
Intraday Target 5125573.25

Daily price and volume Silver Korean

Date Closing Open Range Volume
Thu 12 February 2026 107982.33930 (-10.63%) 120725.24660 107774.20770 - 121071.45360 0.1102 times
Wed 11 February 2026 120832.81640 (1.92%) 118560.14700 118425.40560 - 124915.84000 0.1066 times
Tue 10 February 2026 118561.85150 (-0.98%) 119663.13800 116936.55840 - 120448.62400 0.6628 times
Mon 09 February 2026 119729.59550 (5.13%) 116969.22320 116374.18120 - 122305.72330 1.452 times
Fri 06 February 2026 113889.11880 (13.99%) 99840.63220 97642.09490 - 113889.11880 2.4201 times
Thu 05 February 2026 99912.94630 (-23.68%) 131191.90280 99912.94630 - 131594.62260 0.0885 times
Wed 04 February 2026 130921.67360 (7.09%) 122286.01200 122286.01200 - 133300.73820 0.0921 times
Tue 03 February 2026 122258.33730 (2.66%) 119193.33660 118519.76650 - 128358.39010 1.6941 times
Mon 02 February 2026 119089.98210 (-3.14%) 117723.72520 107467.36680 - 124657.55200 2.5321 times
Fri 30 January 2026 122950.84350 (-26.72%) 167822.92850 118772.20260 - 169277.84570 0.8416 times
Thu 29 January 2026 167793.57060 (-0.65%) 168752.37960 160089.84540 - 172793.12870 0.7694 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 99307.46 and 116449.09

Weekly Target 196415.83
Weekly Target 2102199.08
Weekly Target 3113557.46233333
Weekly Target 4119340.72
Weekly Target 5130699.09

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Thu 12 February 2026 107982.33930 (-5.19%) 116969.22320 107774.20770 - 124915.84000 0.3676 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.0763 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.1025 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 0.9781 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.1239 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.5698 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.5615 times
Fri 26 December 2025 114111.69070 (15.15%) 99524.85210 99524.85210 - 114111.69070 0.9801 times
Fri 19 December 2025 99101.88590 (8.41%) 91493.19160 91486.12690 - 99522.83130 1.1905 times
Fri 12 December 2025 91410.14600 (6.35%) 86153.44350 84955.00330 - 95297.50910 0.0498 times
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 1.1196 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 84982.9 and 120641.54

Monthly Target 177316.41
Monthly Target 292649.38
Monthly Target 3112975.05746667
Monthly Target 4128308.02
Monthly Target 5148633.7

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 12 February 2026 107982.33930 (-12.17%) 117723.72520 97642.09490 - 133300.73820 0.6074 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 2.1808 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.8894 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.7337 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.6435 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.9453 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 102812.22 and 177963.25

Yearly Target 150988.15
Yearly Target 279485.25
Yearly Target 3126139.18763333
Yearly Target 4154636.28
Yearly Target 5201290.22

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 12 February 2026 107982.33930 (4.72%) 104696.92620 97642.09490 - 172793.12870 2.7062 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 6.9998 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.294 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122202.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132992 and price is deviating by 18921 points

Upper Bollinger band is at 170833 and lower is at 95151, while middle bands are at 114071 and 151912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118586.34 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 116199.14
12 day DMA 126067.49
20 day DMA 132991.32
35 day DMA 124641.62
50 day DMA 114764.49
100 day DMA 92807.29
150 day DMA 79439.83
200 day DMA 71295.54

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA115732.62119607.18118994.46
12 day EMA122201.6124786125504.51
20 day EMA124189.21125894.44126427.01
35 day EMA119666.85120354.76120326.61
50 day EMA112002.35112166.36111812.77

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA116199.14114585.27116603.04
12 day SMA126067.49130473.44133291.42
20 day SMA132991.32134325.73134744.54
35 day SMA124641.62124478.71123857.83
50 day SMA114764.49114303.02113545.14
100 day SMA92807.2992300.9591661.83
150 day SMA79439.8379044.7778566.83
200 day SMA71295.5470975.9970587.85

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top