ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 90898.55 and 93323.02

Intraday Target 189024.17
Intraday Target 290348.46
Intraday Target 391448.6383
Intraday Target 492772.93
Intraday Target 593873.11

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 14 August 2026 91672.75820 (0.03%) 91615.56120 90124.34500 - 92548.81170 0 times
Thu 13 August 2026 91641.73090 (-0.91%) 92495.29990 91303.04970 - 93258.77790 1.5018 times
Wed 12 August 2026 92485.49150 (1.1%) 91490.53150 91490.53150 - 94164.30280 0.6223 times
Tue 11 August 2026 91478.06420 (-1.93%) 93293.71270 91207.48650 - 93792.14310 1.4551 times
Mon 10 August 2026 93280.37570 (4.4%) 89706.85270 89398.63340 - 93470.14240 0.9596 times
Fri 07 August 2026 89348.41110 (1.89%) 87722.94540 87099.77100 - 91388.62080 0.7033 times
Thu 06 August 2026 87691.66130 (-0.95%) 88518.28130 86885.21430 - 88817.43560 0.9177 times
Wed 05 August 2026 88528.47130 (4.17%) 84984.25650 84950.78140 - 88959.42290 1.497 times
Tue 04 August 2026 84980.53670 (2.29%) 83153.14060 82788.55540 - 85623.49560 1.5075 times
Mon 03 August 2026 83078.33930 (-0.35%) 83799.41360 81030.66310 - 83799.41360 0.8357 times
Fri 31 July 2026 83366.17930 (-0.8%) 84036.61350 82325.06840 - 84492.88260 0.6794 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 90535.7 and 95301.37

Weekly Target 186979.56
Weekly Target 289326.16
Weekly Target 391745.231466667
Weekly Target 494091.83
Weekly Target 596510.9

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 14 August 2026 91672.75820 (2.6%) 89706.85270 89398.63340 - 94164.30280 0.9599 times
Fri 07 August 2026 89348.41110 (7.18%) 83799.41360 81030.66310 - 91388.62080 1.1549 times
Fri 31 July 2026 83366.17930 (-1.89%) 86948.84380 82179.20410 - 87655.20350 0.929 times
Fri 24 July 2026 84976.32090 (2.11%) 83035.35680 82957.45970 - 89470.68210 0.6979 times
Fri 17 July 2026 83224.25240 (-7.07%) 88154.81750 81251.49450 - 88767.12490 1.1926 times
Fri 10 July 2026 89557.65500 (-4.63%) 96202.80370 86698.96220 - 96209.78170 1.1745 times
Thu 02 July 2026 93901.37880 (3.67%) 90195.43760 88494.48440 - 95034.51290 0.8954 times
Fri 26 June 2026 90573.31460 (-9.88%) 98664.69230 86897.84120 - 102566.20130 1.186 times
Thu 18 June 2026 100501.24230 (-2.24%) 106112.33760 100446.29040 - 108002.63750 0.9907 times
Fri 12 June 2026 102807.38800 (-2.86%) 105974.35420 94784.49790 - 106237.72810 0.8192 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.2224 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 86351.71 and 99485.35

Monthly Target 175822.27
Monthly Target 283747.51
Monthly Target 388955.908033333
Monthly Target 496881.15
Monthly Target 5102089.55

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 14 August 2026 91672.75820 (9.96%) 83799.41360 81030.66310 - 94164.30280 0.5828 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.2192 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.2907 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.2001 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.1898 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.1222 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.7041 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.0112 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.876 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.8038 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.2257 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 40470.48 and 132232.94

Yearly Target 123403.05
Yearly Target 257537.9
Yearly Target 3115165.51666667
Yearly Target 4149300.37
Yearly Target 5206927.98

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 14 August 2026 91672.75820 (-11.09%) 104696.92620 81030.66310 - 172793.12870 7.0483 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.8327 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.119 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89532.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87114 and price is deviating by 3419 points

Upper Bollinger band is at 93952 and lower is at 80276, while middle bands are at 83695 and 90533

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverKorean in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89109.49 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 92111.68
12 day DMA 88465.76
20 day DMA 87113.8
35 day DMA 87933.09
50 day DMA 91776.24
100 day DMA 102533.39
150 day DMA 110334.27
200 day DMA 104026.06

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA91298.4991111.3890846.24
12 day EMA89533.2589144.3988690.49
20 day EMA89021.6188742.6788437.64
35 day EMA91014.3890975.6290936.4
50 day EMA93551.8693628.5393709.59

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA92111.6891646.8190856.8
12 day SMA88465.7687842.3687113.02
20 day SMA87113.886691.3886214.41
35 day SMA87933.0987867.3387791.67
50 day SMA91776.2492185.7992615.26
100 day SMA102533.39102640.31102802.52
150 day SMA110334.27110517.7110642.51
200 day SMA104026.06103912.94103801.52

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top