ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 92788.75 and 97315.49

Intraday Target 191945.09
Intraday Target 293632.41
Intraday Target 396471.822866667
Intraday Target 498159.15
Intraday Target 5100998.56

Daily price and volume Silver Korean

Date Closing Open Range Volume
Wed 10 June 2026 95319.73910 (-3.55%) 98870.10270 94784.49790 - 99311.23160 0.1166 times
Tue 09 June 2026 98823.68940 (-4.78%) 103779.83860 98818.49370 - 104743.60220 0.8253 times
Mon 08 June 2026 103782.23350 (-1.94%) 105974.35420 102476.90430 - 106237.72810 1.4183 times
Fri 05 June 2026 105834.37260 (-6.57%) 113306.10820 105596.19140 - 113306.10820 1.2329 times
Thu 04 June 2026 113280.34710 (1.01%) 112130.51710 111697.66320 - 114702.72760 0.6692 times
Wed 03 June 2026 112150.11510 (-0.85%) 113235.05970 111286.57180 - 114207.50490 1.3275 times
Tue 02 June 2026 113115.02980 (-0.27%) 113424.69950 112882.91380 - 116687.79080 1.4496 times
Mon 01 June 2026 113415.69100 (-0.19%) 113920.61480 112231.56320 - 115055.23100 0.8896 times
Fri 29 May 2026 113634.29030 (0.36%) 113192.43440 112800.64390 - 114353.67420 1.2816 times
Thu 28 May 2026 113229.20530 (1.14%) 111957.44840 108405.75810 - 113427.29660 0.7895 times
Wed 27 May 2026 111952.59370 (-3.93%) 116540.34030 110950.81040 - 116609.55710 1.0263 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 89325.5 and 100778.73

Weekly Target 187327.42
Weekly Target 291323.58
Weekly Target 398780.655033333
Weekly Target 4102776.81
Weekly Target 5110233.89

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Wed 10 June 2026 95319.73910 (-9.93%) 105974.35420 94784.49790 - 106237.72810 0.5137 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.212 times
Fri 29 May 2026 113634.29030 (-0.99%) 117787.23360 108405.75810 - 117787.23360 0.984 times
Fri 22 May 2026 114765.35840 (0.87%) 114872.34480 110709.27030 - 117585.45300 1.0747 times
Fri 15 May 2026 113773.36420 (-1.46%) 126739.86870 113773.36420 - 132702.86750 1.0683 times
Thu 07 May 2026 115460.17340 (4.1%) 111665.03400 106934.56160 - 118753.81810 0.9079 times
Fri 01 May 2026 110910.82490 (-0.82%) 110518.28520 106043.74050 - 112465.23120 0.9658 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.5033 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.001 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.7692 times
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 0.776 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 84100.47 and 106003.76

Monthly Target 180360.72
Monthly Target 287840.23
Monthly Target 3102264.00926667
Monthly Target 4109743.52
Monthly Target 5124167.3

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 10 June 2026 95319.73910 (-16.12%) 113920.61480 94784.49790 - 116687.79080 0.53 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.3259 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.3145 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.2399 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.7779 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.1172 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.9679 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.8881 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.3542 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.4843 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 54996.44 and 134056.43

Yearly Target 141555.34
Yearly Target 268437.54
Yearly Target 3120615.33306667
Yearly Target 4147497.53
Yearly Target 5199675.33

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 10 June 2026 95319.73910 (-7.56%) 104696.92620 93733.13140 - 172793.12870 6.2091 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 3.6381 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1528 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107281.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100169.48

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112643 and price is deviating by 7542 points

Upper Bollinger band is at 127726 and lower is at 97560, while middle bands are at 105101 and 120184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109492.03 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 103408.08
12 day DMA 109255.82
20 day DMA 112642.36
35 day DMA 112997.89
50 day DMA 113096.7
100 day DMA 118841.89
150 day DMA 109272.12
200 day DMA 97536.35

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA101912.42105208.26108400.06
12 day EMA107279.69109453.46111385.46
20 day EMA109784.08111305.97112619.31
35 day EMA111108.54112038.08112816.06
50 day EMA111437.55112095.15112636.62

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA103408.08106774.15109632.42
12 day SMA109255.82110876.29112236.09
20 day SMA112642.36114368.53115838.59
35 day SMA112997.89113631.63114203.26
50 day SMA113096.7113297.85113395.42
100 day SMA118841.89119180.78119425.77
150 day SMA109272.12109090.3108879.57
200 day SMA97536.3597322.397090.56

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top