SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 84450.69 and 86608.58
| Intraday Target 1 | 84080.27 |
| Intraday Target 2 | 84821.11 |
| Intraday Target 3 | 86238.1575 |
| Intraday Target 4 | 86979 |
| Intraday Target 5 | 88396.05 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85561.95790 (0.69%) | 86948.84380 | 85497.31110 - 87655.20350 | 0.9411 times | Fri 24 July 2026 | 84976.32090 (0.02%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Thu 23 July 2026 | 84955.32190 (-3.37%) | 88038.58250 | 84704.92240 - 88204.83090 | 0.6346 times | Wed 22 July 2026 | 87916.40780 (0.93%) | 87112.96280 | 87109.64740 - 89470.68210 | 0.705 times | Tue 21 July 2026 | 87110.08730 (4.84%) | 83103.84280 | 83090.88060 - 87490.35040 | 1.6171 times | Mon 20 July 2026 | 83085.16810 (-0.17%) | 83035.35680 | 82957.45970 - 84809.61720 | 0.6284 times | Fri 17 July 2026 | 83224.25240 (1.37%) | 82110.12390 | 81251.49450 - 83656.41680 | 1.4266 times | Thu 16 July 2026 | 82102.41650 (-4.4%) | 85917.58420 | 82067.03590 - 85918.78390 | 0.8852 times | Wed 15 July 2026 | 85883.88140 (-1.74%) | 87420.57250 | 84688.65170 - 87827.36130 | 1.5726 times | Tue 14 July 2026 | 87408.86060 (1.51%) | 86151.28130 | 85242.95100 - 88258.23940 | 1.5892 times | Mon 13 July 2026 | 86104.86950 (-3.86%) | 88154.81750 | 85081.45060 - 88767.12490 | 0.6533 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 84450.69 and 86608.58
| Weekly Target 1 | 84080.27 |
| Weekly Target 2 | 84821.11 |
| Weekly Target 3 | 86238.1575 |
| Weekly Target 4 | 86979 |
| Weekly Target 5 | 88396.05 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85561.95790 (0.69%) | 86948.84380 | 85497.31110 - 87655.20350 | 0.1958 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.746 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.2749 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.2555 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 0.9572 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.2678 times | Thu 18 June 2026 | 100501.24230 (-2.24%) | 106112.33760 | 100446.29040 - 108002.63750 | 1.0591 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.8757 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.3068 times | Fri 29 May 2026 | 113634.29030 (-0.99%) | 117787.23360 | 108405.75810 - 117787.23360 | 1.061 times | Fri 22 May 2026 | 114765.35840 (0.87%) | 114872.34480 | 110709.27030 - 117585.45300 | 1.1588 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 75927.58 and 90885.87
| Monthly Target 1 | 72716.12 |
| Monthly Target 2 | 79139.04 |
| Monthly Target 3 | 87674.411366667 |
| Monthly Target 4 | 94097.33 |
| Monthly Target 5 | 102632.7 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85561.95790 (-5.56%) | 90597.94810 | 81251.49450 - 96209.78170 | 0.9712 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.2367 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1498 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.1399 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0752 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6746 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9688 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8393 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7702 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.1743 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.4199 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 37635.91 and 129177.54
| Yearly Target 1 | 21660.56 |
| Yearly Target 2 | 53611.26 |
| Yearly Target 3 | 113202.1937 |
| Yearly Target 4 | 145152.89 |
| Yearly Target 5 | 204743.83 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85561.95790 (-17.02%) | 104696.92620 | 81251.49450 - 172793.12870 | 6.837 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 3.0355 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1275 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86460.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87921 and price is deviating by 3454 points
Upper Bollinger band is at 94829 and lower is at 81014, while middle bands are at 84468 and 91375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85488.56 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 86104.02 |
| 12 day DMA | 85657.27 |
| 20 day DMA | 87920.7 |
| 35 day DMA | 92767.46 |
| 50 day DMA | 99307.53 |
| 100 day DMA | 107271.34 |
| 150 day DMA | 111900.65 |
| 200 day DMA | 102899.19 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85510.39 | 85484.61 | 85738.72 |
| 12 day EMA | 86462.38 | 86626.04 | 86925.88 |
| 20 day EMA | 88642.7 | 88966.84 | 89386.71 |
| 35 day EMA | 94154.86 | 94660.75 | 95230.9 |
| 50 day EMA | 99946.14 | 100533 | 101167.7 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86104.02 | 85608.66 | 85258.25 |
| 12 day SMA | 85657.27 | 86061.09 | 86310.33 |
| 20 day SMA | 87920.7 | 88171.27 | 88391.01 |
| 35 day SMA | 92767.46 | 93559.41 | 94335.81 |
| 50 day SMA | 99307.53 | 100207.73 | 101105.06 |
| 100 day SMA | 107271.34 | 107768.19 | 108181.88 |
| 150 day SMA | 111900.65 | 111957.52 | 112000.41 |
| 200 day SMA | 102899.19 | 102801.52 | 102707.88 |


