ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 114720.47 and 123653.75

Intraday Target 1107276.08
Intraday Target 2113231.59
Intraday Target 3116209.35186667
Intraday Target 4122164.87
Intraday Target 5125142.63

Daily price and volume Silver Korean

Date Closing Open Range Volume
Tue 06 January 2026 119187.10970 (7.99%) 110295.88100 110253.83620 - 119187.10970 1.257 times
Mon 05 January 2026 110364.03870 (5.29%) 106201.02150 106201.02150 - 111749.59360 1.2579 times
Fri 02 January 2026 104814.88630 (1.65%) 104696.92620 103592.92940 - 107781.37280 1.2075 times
Wed 31 December 2025 103112.71210 (-4.86%) 108318.77600 102884.51710 - 109061.02790 0.9568 times
Tue 30 December 2025 108374.56220 (4.45%) 103782.93680 103731.77950 - 112074.72250 1.2335 times
Mon 29 December 2025 103756.89230 (-9.07%) 118785.52940 102085.67300 - 118785.52940 1.2008 times
Fri 26 December 2025 114111.69070 (9.89%) 105855.82870 105855.61270 - 114111.69070 1.2042 times
Wed 24 December 2025 103845.07320 (-2.23%) 106254.69830 102121.95780 - 106254.69830 0.9912 times
Tue 23 December 2025 106212.89760 (3.84%) 102278.83990 102278.83990 - 106212.89760 0.0201 times
Mon 22 December 2025 102280.36790 (3.21%) 99524.85210 99524.85210 - 102757.79890 0.6709 times
Fri 19 December 2025 99101.88590 (2.5%) 96705.41360 95880.05380 - 99522.83130 1.2218 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 112694.07 and 125680.15

Weekly Target 1101872.33
Weekly Target 2110529.72
Weekly Target 3114858.41363333
Weekly Target 4123515.81
Weekly Target 5127844.5

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Tue 06 January 2026 119187.10970 (13.71%) 106201.02150 106201.02150 - 119187.10970 0.8646 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.581 times
Fri 26 December 2025 114111.69070 (15.15%) 99524.85210 99524.85210 - 114111.69070 0.9923 times
Fri 19 December 2025 99101.88590 (8.41%) 91493.19160 91486.12690 - 99522.83130 1.2054 times
Fri 12 December 2025 91410.14600 (6.35%) 86153.44350 84955.00330 - 95297.50910 0.0505 times
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 1.1336 times
Fri 28 November 2025 82938.73060 (12.86%) 73688.63900 73408.58870 - 83286.85160 1.6107 times
Fri 21 November 2025 73489.29650 (-0.18%) 73677.17820 72015.75240 - 76785.02500 0.8574 times
Fri 14 November 2025 73618.67410 (4.61%) 70606.61550 70606.61550 - 79521.71630 0.9349 times
Fri 07 November 2025 70376.00460 (1.19%) 68593.42990 67856.54760 - 71212.35460 0.7697 times
Fri 31 October 2025 69546.04980 (-0.57%) 69346.51500 65656.40420 - 70275.26300 0.3385 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 111390.02 and 126984.2

Monthly Target 198394.87
Monthly Target 2108790.99
Monthly Target 3113989.0496
Monthly Target 4124385.17
Monthly Target 5129583.23

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 06 January 2026 119187.10970 (15.59%) 104696.92620 103592.92940 - 119187.10970 0.6866 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 2.4399 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 2.2389 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 3.4138 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 1.2207 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 111390.02 and 126984.2

Yearly Target 198394.87
Yearly Target 2108790.99
Yearly Target 3113989.0496
Yearly Target 4124385.17
Yearly Target 5129583.23

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 06 January 2026 119187.10970 (15.59%) 104696.92620 103592.92940 - 119187.10970 0.6608 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 8.9628 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.3765 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105895.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111800.21

Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 76166 and is expected to move up further.

Munafa value: 115 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100394 and price is deviating by 8565 points

Upper Bollinger band is at 117522 and lower is at 83266, while middle bands are at 91830 and 108958

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108324.87 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 109170.66
12 day DMA 105987.52
20 day DMA 100393.58
35 day DMA 91194.3
50 day DMA 85101.45
100 day DMA 72881.27
150 day DMA 65107.14
200 day DMA 60560.45

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA110960.89106848.39105090.83
12 day EMA105896.01103480.3102229.16
20 day EMA101127.4599227.2798055.5
35 day EMA93899.5592410.7991353.82
50 day EMA86524.3685191.7484164.73

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA109170.66106084.62106834.15
12 day SMA105987.52104211.37102839.66
20 day SMA100393.5898731.6997414.54
35 day SMA91194.389993.0889076.1
50 day SMA85101.4584098.6583278.54
100 day SMA72881.2772220.3371646.98
150 day SMA65107.1464614.9364190.5
200 day SMA60560.4560193.4859869.1

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top