SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 80542.63 and 84554.32
| Intraday Target 1 | 79850.44 |
| Intraday Target 2 | 81234.81 |
| Intraday Target 3 | 83862.1361 |
| Intraday Target 4 | 85246.51 |
| Intraday Target 5 | 87873.83 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82619.18240 (-5.28%) | 86419.83100 | 82477.76720 - 86489.45870 | 1.5504 times | Fri 25 September 2026 | 87220.42770 (-0.04%) | 87217.73610 | 86318.73620 - 88101.67390 | 1.4289 times | Thu 24 September 2026 | 87251.32330 (-0.77%) | 87924.49720 | 86607.32370 - 88299.53600 | 0.3545 times | Wed 23 September 2026 | 87931.56590 (-3.51%) | 91114.06110 | 87917.12880 - 91114.50010 | 0.9549 times | Tue 22 September 2026 | 91131.65300 (-0.3%) | 91423.95200 | 88299.46830 - 91485.72590 | 1.5634 times | Mon 21 September 2026 | 91410.28980 (-0.54%) | 91901.54870 | 90392.07820 - 92528.63150 | 0.9499 times | Fri 18 September 2026 | 91905.48310 (1.8%) | 90310.30340 | 90306.66850 - 93110.91600 | 0 times | Thu 17 September 2026 | 90278.86670 (3.72%) | 87099.19320 | 87048.60540 - 91031.25120 | 1.5955 times | Wed 16 September 2026 | 87043.48400 (0.17%) | 86887.72520 | 86313.60420 - 88697.05910 | 0.7009 times | Tue 15 September 2026 | 86897.45770 (2.16%) | 85068.63170 | 84909.62160 - 86958.25880 | 0.9017 times | Mon 14 September 2026 | 85056.22500 (-1.58%) | 86019.49990 | 84045.01510 - 86497.78450 | 1.5724 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 80542.63 and 84554.32
| Weekly Target 1 | 79850.44 |
| Weekly Target 2 | 81234.81 |
| Weekly Target 3 | 83862.1361 |
| Weekly Target 4 | 85246.51 |
| Weekly Target 5 | 87873.83 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82619.18240 (-5.28%) | 86419.83100 | 82477.76720 - 86489.45870 | 0.3485 times | Fri 25 September 2026 | 87220.42770 (-5.1%) | 91901.54870 | 86318.73620 - 92528.63150 | 1.1804 times | Fri 18 September 2026 | 91905.48310 (6.35%) | 86019.49990 | 84045.01510 - 93110.91600 | 1.0723 times | Fri 11 September 2026 | 86419.35540 (-2.9%) | 89458.80010 | 84898.06360 - 91133.00390 | 0.6087 times | Fri 04 September 2026 | 88997.47580 (-2.65%) | 91378.68430 | 86872.59000 - 92139.26870 | 1.2109 times | Fri 28 August 2026 | 91424.77410 (-4.42%) | 95963.87300 | 91424.77410 - 97320.25410 | 1.2583 times | Fri 21 August 2026 | 95652.14010 (4.34%) | 91899.10190 | 87652.23150 - 96731.53710 | 0.9118 times | Fri 14 August 2026 | 91672.75820 (2.6%) | 89706.85270 | 89398.63340 - 94164.30280 | 1.075 times | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 1.2935 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 1.0405 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.7816 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 77231.9 and 87865.05
| Monthly Target 1 | 75436.14 |
| Monthly Target 2 | 79027.66 |
| Monthly Target 3 | 86069.288533333 |
| Monthly Target 4 | 89660.81 |
| Monthly Target 5 | 96702.44 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82619.18240 (-9.19%) | 91013.38750 | 82477.76720 - 93110.91600 | 0.9989 times | Mon 31 August 2026 | 90977.64100 (9.13%) | 83799.41360 | 81030.66310 - 97320.25410 | 1.039 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.127 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.1931 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1093 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.0998 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0374 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6509 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9347 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8098 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7431 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 35943.69 and 127706.16
| Yearly Target 1 | 20385.19 |
| Yearly Target 2 | 51502.19 |
| Yearly Target 3 | 112147.65806667 |
| Yearly Target 4 | 143264.65 |
| Yearly Target 5 | 203910.12 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82619.18240 (-19.87%) | 104696.92620 | 81030.66310 - 172793.12870 | 7.4048 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 2.4906 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1046 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 222.82000 | 0.00000 - 231.33000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87833.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83664.63
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88343 and price is deviating by 2358 points
Upper Bollinger band is at 93057 and lower is at 83628, while middle bands are at 85986 and 90700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88032.01 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 87230.83 |
| 12 day DMA | 87930.44 |
| 20 day DMA | 88342.07 |
| 35 day DMA | 90484.47 |
| 50 day DMA | 88973.48 |
| 100 day DMA | 96255.68 |
| 150 day DMA | 102841.56 |
| 200 day DMA | 106322.05 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86387.64 | 88271.59 | 88797.09 |
| 12 day EMA | 87832.42 | 88779.94 | 89063.39 |
| 20 day EMA | 88474.96 | 89091.08 | 89287.9 |
| 35 day EMA | 88327.13 | 88663.18 | 88748.12 |
| 50 day EMA | 88444.75 | 88682.43 | 88742.08 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87230.83 | 88989.05 | 89926.06 |
| 12 day SMA | 87930.44 | 88186.19 | 88421.16 |
| 20 day SMA | 88342.07 | 88782.35 | 89201.75 |
| 35 day SMA | 90484.47 | 90676.74 | 90690.2 |
| 50 day SMA | 88973.48 | 88985.58 | 88883.22 |
| 100 day SMA | 96255.68 | 96502.54 | 96739.45 |
| 150 day SMA | 102841.56 | 103047.26 | 103208.52 |
| 200 day SMA | 106322.05 | 106338.7 | 106322.7 |


