SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 104902.79 and 107902.1
| Intraday Target 1 | 104283.34 |
| Intraday Target 2 | 105522.25 |
| Intraday Target 3 | 107282.64416667 |
| Intraday Target 4 | 108521.55 |
| Intraday Target 5 | 110281.95 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106761.14950 (-0.93%) | 107808.76630 | 106043.74050 - 109043.04250 | 0.1268 times | Tue 28 April 2026 | 107758.13340 (-3.77%) | 111979.15770 | 106774.37340 - 112107.99280 | 0.1189 times | Mon 27 April 2026 | 111979.49410 (0.14%) | 110518.28520 | 110381.03820 - 112465.23120 | 1.357 times | Fri 24 April 2026 | 111826.42250 (-0.1%) | 111888.93060 | 110332.83500 - 112917.17080 | 1.2146 times | Thu 23 April 2026 | 111943.17720 (-2.32%) | 114626.43870 | 110382.01040 - 115534.83020 | 1.2875 times | Wed 22 April 2026 | 114598.92070 (-0.11%) | 114878.48850 | 114425.32300 - 116067.78000 | 1.3535 times | Tue 21 April 2026 | 114720.94900 (-2.37%) | 117485.93080 | 112661.24270 - 117581.76830 | 1.3266 times | Mon 20 April 2026 | 117500.67320 (-1.12%) | 115770.54140 | 115732.13430 - 118587.49900 | 1.3501 times | Fri 17 April 2026 | 118830.97390 (2%) | 116473.20330 | 115545.28620 - 120653.46340 | 0.5652 times | Thu 16 April 2026 | 116499.86090 (-0.66%) | 117273.54760 | 115897.12540 - 118801.92620 | 1.2997 times | Wed 15 April 2026 | 117273.03680 (0.21%) | 117011.76170 | 116011.32820 - 118724.77870 | 0.1146 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 103191.7 and 109613.19
| Weekly Target 1 | 102001.88 |
| Weekly Target 2 | 104381.52 |
| Weekly Target 3 | 108423.37373333 |
| Weekly Target 4 | 110803.01 |
| Weekly Target 5 | 114844.86 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106761.14950 (-4.53%) | 110518.28520 | 106043.74050 - 112465.23120 | 0.4071 times | Fri 24 April 2026 | 111826.42250 (-5.89%) | 115770.54140 | 110332.83500 - 118587.49900 | 1.6592 times | Fri 17 April 2026 | 118830.97390 (5.25%) | 109066.33890 | 109066.33890 - 120653.46340 | 1.1048 times | Fri 10 April 2026 | 112906.06520 (2.46%) | 108367.63420 | 105983.73420 - 114694.24190 | 0.849 times | Thu 02 April 2026 | 110191.43200 (4.57%) | 102734.34210 | 102709.44310 - 115090.75310 | 0.8565 times | Fri 27 March 2026 | 105376.82960 (2.94%) | 102584.09400 | 93733.13140 - 110746.92680 | 0.9522 times | Fri 20 March 2026 | 102364.74060 (-15.37%) | 120016.28300 | 100855.49500 - 122608.43380 | 0.995 times | Fri 13 March 2026 | 120954.17350 (-3.38%) | 121264.62770 | 120023.82170 - 132071.56710 | 1.2896 times | Fri 06 March 2026 | 125184.08300 (-7.44%) | 137966.76680 | 119131.53450 - 140034.54800 | 0.7195 times | Fri 27 February 2026 | 135246.36520 (10.76%) | 125535.29940 | 123450.39530 - 135316.63600 | 1.1672 times | Fri 20 February 2026 | 122111.97560 (9.54%) | 110355.18230 | 104653.52500 - 122111.97560 | 0.5103 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 99037.58 and 113707.31
| Monthly Target 1 | 96463.05 |
| Monthly Target 2 | 101612.1 |
| Monthly Target 3 | 111132.78236667 |
| Monthly Target 4 | 116281.83 |
| Monthly Target 5 | 125802.51 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106761.14950 (-5.36%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.5134 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.5408 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.9667 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.3883 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.2027 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 1.1036 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.6828 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.6018 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 100247.14 and 179307.14
| Yearly Target 1 | 45369.14 |
| Yearly Target 2 | 76065.14 |
| Yearly Target 3 | 124429.13653333 |
| Yearly Target 4 | 155125.14 |
| Yearly Target 5 | 203489.13 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106761.14950 (3.54%) | 104696.92620 | 93733.13140 - 172793.12870 | 5.3067 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 4.5041 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1892 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111836.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106952.3
Munafa value: 19 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113033 and price is deviating by 3296 points
Upper Bollinger band is at 119623 and lower is at 106442, while middle bands are at 109737 and 116328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114278.26 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 110053.68 |
| 12 day DMA | 113892.92 |
| 20 day DMA | 113032.07 |
| 35 day DMA | 113047.93 |
| 50 day DMA | 116057.54 |
| 100 day DMA | 115923.5 |
| 150 day DMA | 101248.8 |
| 200 day DMA | 89213.91 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109763.85 | 111264.98 | 113018.14 |
| 12 day EMA | 111833.33 | 112755.22 | 113663.46 |
| 20 day EMA | 112532.84 | 113140.12 | 113706.39 |
| 35 day EMA | 114301.97 | 114745.92 | 115157.31 |
| 50 day EMA | 115276.96 | 115624.4 | 115945.34 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110053.68 | 111621.23 | 113013.79 |
| 12 day SMA | 113892.92 | 114326.35 | 114755.34 |
| 20 day SMA | 113032.07 | 113334.4 | 113248.91 |
| 35 day SMA | 113047.93 | 113664.35 | 114162.24 |
| 50 day SMA | 116057.54 | 116151.86 | 116226.24 |
| 100 day SMA | 115923.5 | 115712.99 | 115495.37 |
| 150 day SMA | 101248.8 | 100945.15 | 100613.61 |
| 200 day SMA | 89213.91 | 88928.53 | 88636.43 |


