ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 104902.79 and 107902.1

Intraday Target 1104283.34
Intraday Target 2105522.25
Intraday Target 3107282.64416667
Intraday Target 4108521.55
Intraday Target 5110281.95

Daily price and volume Silver Korean

Date Closing Open Range Volume
Wed 29 April 2026 106761.14950 (-0.93%) 107808.76630 106043.74050 - 109043.04250 0.1268 times
Tue 28 April 2026 107758.13340 (-3.77%) 111979.15770 106774.37340 - 112107.99280 0.1189 times
Mon 27 April 2026 111979.49410 (0.14%) 110518.28520 110381.03820 - 112465.23120 1.357 times
Fri 24 April 2026 111826.42250 (-0.1%) 111888.93060 110332.83500 - 112917.17080 1.2146 times
Thu 23 April 2026 111943.17720 (-2.32%) 114626.43870 110382.01040 - 115534.83020 1.2875 times
Wed 22 April 2026 114598.92070 (-0.11%) 114878.48850 114425.32300 - 116067.78000 1.3535 times
Tue 21 April 2026 114720.94900 (-2.37%) 117485.93080 112661.24270 - 117581.76830 1.3266 times
Mon 20 April 2026 117500.67320 (-1.12%) 115770.54140 115732.13430 - 118587.49900 1.3501 times
Fri 17 April 2026 118830.97390 (2%) 116473.20330 115545.28620 - 120653.46340 0.5652 times
Thu 16 April 2026 116499.86090 (-0.66%) 117273.54760 115897.12540 - 118801.92620 1.2997 times
Wed 15 April 2026 117273.03680 (0.21%) 117011.76170 116011.32820 - 118724.77870 0.1146 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 103191.7 and 109613.19

Weekly Target 1102001.88
Weekly Target 2104381.52
Weekly Target 3108423.37373333
Weekly Target 4110803.01
Weekly Target 5114844.86

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Wed 29 April 2026 106761.14950 (-4.53%) 110518.28520 106043.74050 - 112465.23120 0.4071 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.6592 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.1048 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.849 times
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 0.8565 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 0.9522 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 0.995 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.2896 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 0.7195 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.1672 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.5103 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 99037.58 and 113707.31

Monthly Target 196463.05
Monthly Target 2101612.1
Monthly Target 3111132.78236667
Monthly Target 4116281.83
Monthly Target 5125802.51

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 29 April 2026 106761.14950 (-5.36%) 112841.83860 105983.73420 - 120653.46340 1.5134 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.5408 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.9667 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.3883 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.2027 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.1036 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.6828 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.6018 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 100247.14 and 179307.14

Yearly Target 145369.14
Yearly Target 276065.14
Yearly Target 3124429.13653333
Yearly Target 4155125.14
Yearly Target 5203489.13

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 29 April 2026 106761.14950 (3.54%) 104696.92620 93733.13140 - 172793.12870 5.3067 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 4.5041 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1892 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111836.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106952.3

Munafa value: 19 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113033 and price is deviating by 3296 points

Upper Bollinger band is at 119623 and lower is at 106442, while middle bands are at 109737 and 116328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114278.26 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 110053.68
12 day DMA 113892.92
20 day DMA 113032.07
35 day DMA 113047.93
50 day DMA 116057.54
100 day DMA 115923.5
150 day DMA 101248.8
200 day DMA 89213.91

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA109763.85111264.98113018.14
12 day EMA111833.33112755.22113663.46
20 day EMA112532.84113140.12113706.39
35 day EMA114301.97114745.92115157.31
50 day EMA115276.96115624.4115945.34

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA110053.68111621.23113013.79
12 day SMA113892.92114326.35114755.34
20 day SMA113032.07113334.4113248.91
35 day SMA113047.93113664.35114162.24
50 day SMA116057.54116151.86116226.24
100 day SMA115923.5115712.99115495.37
150 day SMA101248.8100945.15100613.61
200 day SMA89213.9188928.5388636.43

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top