ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 90576.93 and 95543.72

Intraday Target 186791.59
Intraday Target 289395.47
Intraday Target 391758.382866667
Intraday Target 494362.26
Intraday Target 596725.18

Daily price and volume Silver Korean

Date Closing Open Range Volume
Wed 01 July 2026 91999.34970 (1.54%) 90597.94810 89154.50230 - 94121.29660 0.6161 times
Tue 30 June 2026 90603.21830 (0.47%) 90173.18720 88494.48440 - 93156.35780 0.7544 times
Mon 29 June 2026 90175.33740 (-0.44%) 90195.43760 88966.69260 - 90911.28300 1.2924 times
Fri 26 June 2026 90573.31460 (1.34%) 89288.86280 86897.84120 - 91095.21230 0 times
Thu 25 June 2026 89371.29890 (0.42%) 89003.35100 87603.71320 - 90449.63470 1.249 times
Wed 24 June 2026 88993.72090 (-5.22%) 94061.66200 87458.65050 - 95680.79790 1.2995 times
Tue 23 June 2026 93891.48480 (-6.15%) 100013.92840 93558.99400 - 100013.92840 1.3368 times
Mon 22 June 2026 100042.96890 (-0.46%) 98664.69230 98664.69230 - 102566.20130 1.3314 times
Thu 18 June 2026 100501.24230 (-3.54%) 104213.55330 100446.29040 - 106068.45170 0.7668 times
Wed 17 June 2026 104189.03970 (-1.66%) 105874.55220 102896.92060 - 108002.63750 1.3536 times
Tue 16 June 2026 105945.37000 (0.08%) 105866.55750 104808.28220 - 106932.27290 1.413 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 90246.92 and 95873.73

Weekly Target 185911.56
Weekly Target 288955.46
Weekly Target 391538.3769
Weekly Target 494582.27
Weekly Target 597165.19

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Wed 01 July 2026 91999.34970 (1.57%) 90195.43760 88494.48440 - 94121.29660 0.6135 times
Fri 26 June 2026 90573.31460 (-9.88%) 98664.69230 86897.84120 - 102566.20130 1.2019 times
Thu 18 June 2026 100501.24230 (-2.24%) 106112.33760 100446.29040 - 108002.63750 1.004 times
Fri 12 June 2026 102807.38800 (-2.86%) 105974.35420 94784.49790 - 106237.72810 0.8302 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.2388 times
Fri 29 May 2026 113634.29030 (-0.99%) 117787.23360 108405.75810 - 117787.23360 1.0058 times
Fri 22 May 2026 114765.35840 (0.87%) 114872.34480 110709.27030 - 117585.45300 1.0985 times
Fri 15 May 2026 113773.36420 (-1.46%) 126739.86870 113773.36420 - 132702.86750 1.092 times
Thu 07 May 2026 115460.17340 (4.1%) 111665.03400 106934.56160 - 118753.81810 0.928 times
Fri 01 May 2026 110910.82490 (-0.82%) 110518.28520 106043.74050 - 112465.23120 0.9872 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.5366 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 90576.93 and 95543.72

Monthly Target 186791.59
Monthly Target 289395.47
Monthly Target 391758.382866667
Monthly Target 494362.26
Monthly Target 596725.18

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 01 July 2026 91999.34970 (1.54%) 90597.94810 89154.50230 - 94121.29660 0.0408 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.3641 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.2682 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.2574 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.186 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.7441 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.0686 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.9258 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.8495 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.2954 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.4632 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 46500.95 and 132396.24

Yearly Target 131334.82
Yearly Target 261667.08
Yearly Target 3117230.10653333
Yearly Target 4147562.37
Yearly Target 5203125.39

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 01 July 2026 91999.34970 (-10.78%) 104696.92620 86897.84120 - 172793.12870 6.5299 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 3.3302 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1399 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94955 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99333 and price is deviating by 7408 points

Upper Bollinger band is at 114149 and lower is at 84517, while middle bands are at 91925 and 106741

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94565.25 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 90544.5
12 day DMA 96012.67
20 day DMA 99332.78
35 day DMA 106861.58
50 day DMA 108597.83
100 day DMA 112589.87
150 day DMA 111541.14
200 day DMA 100608.79

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA91615.5991423.7491833.94
12 day EMA94956.295493.6296382.47
20 day EMA98528.3899215.34100121.48
35 day EMA102955.77103600.81104366.02
50 day EMA107444.08108074.21108787.01

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA90544.589943.3890601.03
12 day SMA96012.6796913.3497905.2
20 day SMA99332.78100388.56101529.18
35 day SMA106861.58107896.6108606.8
50 day SMA108597.83109134.47109652.4
100 day SMA112589.87112892.46113177.33
150 day SMA111541.14111432.98111322.38
200 day SMA100608.79100418.94100234.66

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top