SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 101229.65 and 114526.9
| Intraday Target 1 | 98978.75 |
| Intraday Target 2 | 103480.55 |
| Intraday Target 3 | 112276.0002 |
| Intraday Target 4 | 116777.79 |
| Intraday Target 5 | 125573.25 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107982.33930 (-10.63%) | 120725.24660 | 107774.20770 - 121071.45360 | 0.1102 times | Wed 11 February 2026 | 120832.81640 (1.92%) | 118560.14700 | 118425.40560 - 124915.84000 | 0.1066 times | Tue 10 February 2026 | 118561.85150 (-0.98%) | 119663.13800 | 116936.55840 - 120448.62400 | 0.6628 times | Mon 09 February 2026 | 119729.59550 (5.13%) | 116969.22320 | 116374.18120 - 122305.72330 | 1.452 times | Fri 06 February 2026 | 113889.11880 (13.99%) | 99840.63220 | 97642.09490 - 113889.11880 | 2.4201 times | Thu 05 February 2026 | 99912.94630 (-23.68%) | 131191.90280 | 99912.94630 - 131594.62260 | 0.0885 times | Wed 04 February 2026 | 130921.67360 (7.09%) | 122286.01200 | 122286.01200 - 133300.73820 | 0.0921 times | Tue 03 February 2026 | 122258.33730 (2.66%) | 119193.33660 | 118519.76650 - 128358.39010 | 1.6941 times | Mon 02 February 2026 | 119089.98210 (-3.14%) | 117723.72520 | 107467.36680 - 124657.55200 | 2.5321 times | Fri 30 January 2026 | 122950.84350 (-26.72%) | 167822.92850 | 118772.20260 - 169277.84570 | 0.8416 times | Thu 29 January 2026 | 167793.57060 (-0.65%) | 168752.37960 | 160089.84540 - 172793.12870 | 0.7694 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 99307.46 and 116449.09
| Weekly Target 1 | 96415.83 |
| Weekly Target 2 | 102199.08 |
| Weekly Target 3 | 113557.46233333 |
| Weekly Target 4 | 119340.72 |
| Weekly Target 5 | 130699.09 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107982.33930 (-5.19%) | 116969.22320 | 107774.20770 - 124915.84000 | 0.3676 times | Fri 06 February 2026 | 113889.11880 (-7.37%) | 117723.72520 | 97642.09490 - 133300.73820 | 1.0763 times | Fri 30 January 2026 | 122950.84350 (-17.51%) | 151677.64380 | 118772.20260 - 172793.12870 | 1.1025 times | Fri 23 January 2026 | 149049.09230 (12.49%) | 138331.68460 | 133564.71200 - 149049.09230 | 0.9781 times | Fri 16 January 2026 | 132505.70440 (13.7%) | 118820.31990 | 118820.31990 - 136534.46770 | 1.1239 times | Fri 09 January 2026 | 116544.56840 (11.19%) | 106201.02150 | 106201.02150 - 119544.00320 | 1.5698 times | Fri 02 January 2026 | 104814.88630 (-8.15%) | 118785.52940 | 102085.67300 - 118785.52940 | 1.5615 times | Fri 26 December 2025 | 114111.69070 (15.15%) | 99524.85210 | 99524.85210 - 114111.69070 | 0.9801 times | Fri 19 December 2025 | 99101.88590 (8.41%) | 91493.19160 | 91486.12690 - 99522.83130 | 1.1905 times | Fri 12 December 2025 | 91410.14600 (6.35%) | 86153.44350 | 84955.00330 - 95297.50910 | 0.0498 times | Fri 05 December 2025 | 85949.39020 (3.63%) | 83789.35470 | 83379.05520 - 86818.47390 | 1.1196 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 84982.9 and 120641.54
| Monthly Target 1 | 77316.41 |
| Monthly Target 2 | 92649.38 |
| Monthly Target 3 | 112975.05746667 |
| Monthly Target 4 | 128308.02 |
| Monthly Target 5 | 148633.7 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107982.33930 (-12.17%) | 117723.72520 | 97642.09490 - 133300.73820 | 0.6074 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 2.1808 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.8894 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 1.7337 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 2.6435 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.9453 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times | Wed 30 April 2025 | 46486.76000 (-7.4%) | 50295.54000 | 41889.58000 - 50642.90000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 102812.22 and 177963.25
| Yearly Target 1 | 50988.15 |
| Yearly Target 2 | 79485.25 |
| Yearly Target 3 | 126139.18763333 |
| Yearly Target 4 | 154636.28 |
| Yearly Target 5 | 201290.22 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107982.33930 (4.72%) | 104696.92620 | 97642.09490 - 172793.12870 | 2.7062 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 6.9998 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.294 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122202.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132992 and price is deviating by 18921 points
Upper Bollinger band is at 170833 and lower is at 95151, while middle bands are at 114071 and 151912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118586.34 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 116199.14 |
| 12 day DMA | 126067.49 |
| 20 day DMA | 132991.32 |
| 35 day DMA | 124641.62 |
| 50 day DMA | 114764.49 |
| 100 day DMA | 92807.29 |
| 150 day DMA | 79439.83 |
| 200 day DMA | 71295.54 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115732.62 | 119607.18 | 118994.46 |
| 12 day EMA | 122201.6 | 124786 | 125504.51 |
| 20 day EMA | 124189.21 | 125894.44 | 126427.01 |
| 35 day EMA | 119666.85 | 120354.76 | 120326.61 |
| 50 day EMA | 112002.35 | 112166.36 | 111812.77 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116199.14 | 114585.27 | 116603.04 |
| 12 day SMA | 126067.49 | 130473.44 | 133291.42 |
| 20 day SMA | 132991.32 | 134325.73 | 134744.54 |
| 35 day SMA | 124641.62 | 124478.71 | 123857.83 |
| 50 day SMA | 114764.49 | 114303.02 | 113545.14 |
| 100 day SMA | 92807.29 | 92300.95 | 91661.83 |
| 150 day SMA | 79439.83 | 79044.77 | 78566.83 |
| 200 day SMA | 71295.54 | 70975.99 | 70587.85 |


