ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 104155.78 and 112345.14

Intraday Target 1102143.9
Intraday Target 2106167.67
Intraday Target 3110333.25583333
Intraday Target 4114357.02
Intraday Target 5118522.61

Daily price and volume Silver Korean

Date Closing Open Range Volume
Thu 02 April 2026 110191.43200 (-3.56%) 114198.01680 106309.49070 - 114498.84480 0.8167 times
Wed 01 April 2026 114255.71540 (1.28%) 112841.83860 111634.38880 - 115090.75310 1.0186 times
Tue 31 March 2026 112807.82130 (6.37%) 106046.77920 106046.77920 - 113418.79540 1.6912 times
Mon 30 March 2026 106048.26570 (0.64%) 102734.34210 102709.44310 - 108406.98660 0.8791 times
Fri 27 March 2026 105376.82960 (1.61%) 103700.16800 102380.75270 - 107286.64950 0.6999 times
Thu 26 March 2026 103702.56870 (-2.22%) 106104.75320 101297.04850 - 108309.59770 1.6368 times
Wed 25 March 2026 106061.80510 (-2.56%) 108987.98580 106052.34760 - 110746.92680 1.6266 times
Tue 24 March 2026 108849.95610 (5.95%) 103649.53960 99580.86210 - 108849.95610 0.1418 times
Mon 23 March 2026 102740.81160 (0.37%) 102584.09400 93733.13140 - 104189.73900 0.7929 times
Fri 20 March 2026 102364.74060 (-5.1%) 108016.05950 102259.61740 - 111146.88800 0.6965 times
Thu 19 March 2026 107862.72820 (-8.3%) 114528.40770 100855.49500 - 114817.73790 1.6436 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 106450.44 and 118831.75

Weekly Target 196949.23
Weekly Target 2103570.33
Weekly Target 3109330.54273333
Weekly Target 4115951.64
Weekly Target 5121711.85

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 1.1257 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 1.2515 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 1.3077 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.6949 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 0.9457 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.5341 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.6707 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.3742 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.0956 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.1222 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 103859.83 and 112641.09

Monthly Target 1101749.3
Monthly Target 2105970.36
Monthly Target 3110530.5586
Monthly Target 4114751.63
Monthly Target 5119311.82

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 02 April 2026 110191.43200 (-2.32%) 112841.83860 106309.49070 - 115090.75310 0.1433 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.7895 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 1.1227 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.6124 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.3969 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.2818 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.9545 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.6989 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 101962.28 and 181022.28

Yearly Target 146512.57
Yearly Target 278352
Yearly Target 3125572.56403333
Yearly Target 4157412
Yearly Target 5204632.56

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 02 April 2026 110191.43200 (6.87%) 104696.92620 93733.13140 - 172793.12870 4.5657 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 5.2153 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.2191 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110945.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114838 and price is deviating by 9135 points

Upper Bollinger band is at 133107 and lower is at 96569, while middle bands are at 105704 and 123973

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107458.06 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 109736.01
12 day DMA 108157.64
20 day DMA 114837.88
35 day DMA 117074.84
50 day DMA 122171.03
100 day DMA 109444.82
150 day DMA 94284.72
200 day DMA 83442.1

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA110275.04110316.84108347.7
12 day EMA110946.97111084.29110507.87
20 day EMA113448.58113791.29113742.42
35 day EMA117683.88118124.99118352.79
50 day EMA122021122503.64122840.15

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA109736.01108438.24106799.46
12 day SMA108157.64109041.51109599.71
20 day SMA114837.88115454.81115885.22
35 day SMA117074.84117378.88117501.91
50 day SMA122171.03122658.8123175.18
100 day SMA109444.82109041.34108590.2
150 day SMA94284.7293904.3693492.72
200 day SMA83442.183119.282773.41

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top