SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 92788.75 and 97315.49
| Intraday Target 1 | 91945.09 |
| Intraday Target 2 | 93632.41 |
| Intraday Target 3 | 96471.822866667 |
| Intraday Target 4 | 98159.15 |
| Intraday Target 5 | 100998.56 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 95319.73910 (-3.55%) | 98870.10270 | 94784.49790 - 99311.23160 | 0.1166 times | Tue 09 June 2026 | 98823.68940 (-4.78%) | 103779.83860 | 98818.49370 - 104743.60220 | 0.8253 times | Mon 08 June 2026 | 103782.23350 (-1.94%) | 105974.35420 | 102476.90430 - 106237.72810 | 1.4183 times | Fri 05 June 2026 | 105834.37260 (-6.57%) | 113306.10820 | 105596.19140 - 113306.10820 | 1.2329 times | Thu 04 June 2026 | 113280.34710 (1.01%) | 112130.51710 | 111697.66320 - 114702.72760 | 0.6692 times | Wed 03 June 2026 | 112150.11510 (-0.85%) | 113235.05970 | 111286.57180 - 114207.50490 | 1.3275 times | Tue 02 June 2026 | 113115.02980 (-0.27%) | 113424.69950 | 112882.91380 - 116687.79080 | 1.4496 times | Mon 01 June 2026 | 113415.69100 (-0.19%) | 113920.61480 | 112231.56320 - 115055.23100 | 0.8896 times | Fri 29 May 2026 | 113634.29030 (0.36%) | 113192.43440 | 112800.64390 - 114353.67420 | 1.2816 times | Thu 28 May 2026 | 113229.20530 (1.14%) | 111957.44840 | 108405.75810 - 113427.29660 | 0.7895 times | Wed 27 May 2026 | 111952.59370 (-3.93%) | 116540.34030 | 110950.81040 - 116609.55710 | 1.0263 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 89325.5 and 100778.73
| Weekly Target 1 | 87327.42 |
| Weekly Target 2 | 91323.58 |
| Weekly Target 3 | 98780.655033333 |
| Weekly Target 4 | 102776.81 |
| Weekly Target 5 | 110233.89 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 95319.73910 (-9.93%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.5137 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.212 times | Fri 29 May 2026 | 113634.29030 (-0.99%) | 117787.23360 | 108405.75810 - 117787.23360 | 0.984 times | Fri 22 May 2026 | 114765.35840 (0.87%) | 114872.34480 | 110709.27030 - 117585.45300 | 1.0747 times | Fri 15 May 2026 | 113773.36420 (-1.46%) | 126739.86870 | 113773.36420 - 132702.86750 | 1.0683 times | Thu 07 May 2026 | 115460.17340 (4.1%) | 111665.03400 | 106934.56160 - 118753.81810 | 0.9079 times | Fri 01 May 2026 | 110910.82490 (-0.82%) | 110518.28520 | 106043.74050 - 112465.23120 | 0.9658 times | Fri 24 April 2026 | 111826.42250 (-5.89%) | 115770.54140 | 110332.83500 - 118587.49900 | 1.5033 times | Fri 17 April 2026 | 118830.97390 (5.25%) | 109066.33890 | 109066.33890 - 120653.46340 | 1.001 times | Fri 10 April 2026 | 112906.06520 (2.46%) | 108367.63420 | 105983.73420 - 114694.24190 | 0.7692 times | Thu 02 April 2026 | 110191.43200 (4.57%) | 102734.34210 | 102709.44310 - 115090.75310 | 0.776 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 84100.47 and 106003.76
| Monthly Target 1 | 80360.72 |
| Monthly Target 2 | 87840.23 |
| Monthly Target 3 | 102264.00926667 |
| Monthly Target 4 | 109743.52 |
| Monthly Target 5 | 124167.3 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 95319.73910 (-16.12%) | 113920.61480 | 94784.49790 - 116687.79080 | 0.53 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.3259 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.3145 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.2399 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.7779 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.1172 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.9679 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.8881 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.3542 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.4843 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 54996.44 and 134056.43
| Yearly Target 1 | 41555.34 |
| Yearly Target 2 | 68437.54 |
| Yearly Target 3 | 120615.33306667 |
| Yearly Target 4 | 147497.53 |
| Yearly Target 5 | 199675.33 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 95319.73910 (-7.56%) | 104696.92620 | 93733.13140 - 172793.12870 | 6.2091 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 3.6381 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1528 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107281.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100169.48
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112643 and price is deviating by 7542 points
Upper Bollinger band is at 127726 and lower is at 97560, while middle bands are at 105101 and 120184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109492.03 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 103408.08 |
| 12 day DMA | 109255.82 |
| 20 day DMA | 112642.36 |
| 35 day DMA | 112997.89 |
| 50 day DMA | 113096.7 |
| 100 day DMA | 118841.89 |
| 150 day DMA | 109272.12 |
| 200 day DMA | 97536.35 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101912.42 | 105208.26 | 108400.06 |
| 12 day EMA | 107279.69 | 109453.46 | 111385.46 |
| 20 day EMA | 109784.08 | 111305.97 | 112619.31 |
| 35 day EMA | 111108.54 | 112038.08 | 112816.06 |
| 50 day EMA | 111437.55 | 112095.15 | 112636.62 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103408.08 | 106774.15 | 109632.42 |
| 12 day SMA | 109255.82 | 110876.29 | 112236.09 |
| 20 day SMA | 112642.36 | 114368.53 | 115838.59 |
| 35 day SMA | 112997.89 | 113631.63 | 114203.26 |
| 50 day SMA | 113096.7 | 113297.85 | 113395.42 |
| 100 day SMA | 118841.89 | 119180.78 | 119425.77 |
| 150 day SMA | 109272.12 | 109090.3 | 108879.57 |
| 200 day SMA | 97536.35 | 97322.3 | 97090.56 |


