SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 114720.47 and 123653.75
| Intraday Target 1 | 107276.08 |
| Intraday Target 2 | 113231.59 |
| Intraday Target 3 | 116209.35186667 |
| Intraday Target 4 | 122164.87 |
| Intraday Target 5 | 125142.63 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 119187.10970 (7.99%) | 110295.88100 | 110253.83620 - 119187.10970 | 1.257 times | Mon 05 January 2026 | 110364.03870 (5.29%) | 106201.02150 | 106201.02150 - 111749.59360 | 1.2579 times | Fri 02 January 2026 | 104814.88630 (1.65%) | 104696.92620 | 103592.92940 - 107781.37280 | 1.2075 times | Wed 31 December 2025 | 103112.71210 (-4.86%) | 108318.77600 | 102884.51710 - 109061.02790 | 0.9568 times | Tue 30 December 2025 | 108374.56220 (4.45%) | 103782.93680 | 103731.77950 - 112074.72250 | 1.2335 times | Mon 29 December 2025 | 103756.89230 (-9.07%) | 118785.52940 | 102085.67300 - 118785.52940 | 1.2008 times | Fri 26 December 2025 | 114111.69070 (9.89%) | 105855.82870 | 105855.61270 - 114111.69070 | 1.2042 times | Wed 24 December 2025 | 103845.07320 (-2.23%) | 106254.69830 | 102121.95780 - 106254.69830 | 0.9912 times | Tue 23 December 2025 | 106212.89760 (3.84%) | 102278.83990 | 102278.83990 - 106212.89760 | 0.0201 times | Mon 22 December 2025 | 102280.36790 (3.21%) | 99524.85210 | 99524.85210 - 102757.79890 | 0.6709 times | Fri 19 December 2025 | 99101.88590 (2.5%) | 96705.41360 | 95880.05380 - 99522.83130 | 1.2218 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 112694.07 and 125680.15
| Weekly Target 1 | 101872.33 |
| Weekly Target 2 | 110529.72 |
| Weekly Target 3 | 114858.41363333 |
| Weekly Target 4 | 123515.81 |
| Weekly Target 5 | 127844.5 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 119187.10970 (13.71%) | 106201.02150 | 106201.02150 - 119187.10970 | 0.8646 times | Fri 02 January 2026 | 104814.88630 (-8.15%) | 118785.52940 | 102085.67300 - 118785.52940 | 1.581 times | Fri 26 December 2025 | 114111.69070 (15.15%) | 99524.85210 | 99524.85210 - 114111.69070 | 0.9923 times | Fri 19 December 2025 | 99101.88590 (8.41%) | 91493.19160 | 91486.12690 - 99522.83130 | 1.2054 times | Fri 12 December 2025 | 91410.14600 (6.35%) | 86153.44350 | 84955.00330 - 95297.50910 | 0.0505 times | Fri 05 December 2025 | 85949.39020 (3.63%) | 83789.35470 | 83379.05520 - 86818.47390 | 1.1336 times | Fri 28 November 2025 | 82938.73060 (12.86%) | 73688.63900 | 73408.58870 - 83286.85160 | 1.6107 times | Fri 21 November 2025 | 73489.29650 (-0.18%) | 73677.17820 | 72015.75240 - 76785.02500 | 0.8574 times | Fri 14 November 2025 | 73618.67410 (4.61%) | 70606.61550 | 70606.61550 - 79521.71630 | 0.9349 times | Fri 07 November 2025 | 70376.00460 (1.19%) | 68593.42990 | 67856.54760 - 71212.35460 | 0.7697 times | Fri 31 October 2025 | 69546.04980 (-0.57%) | 69346.51500 | 65656.40420 - 70275.26300 | 0.3385 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 111390.02 and 126984.2
| Monthly Target 1 | 98394.87 |
| Monthly Target 2 | 108790.99 |
| Monthly Target 3 | 113989.0496 |
| Monthly Target 4 | 124385.17 |
| Monthly Target 5 | 129583.23 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 119187.10970 (15.59%) | 104696.92620 | 103592.92940 - 119187.10970 | 0.6866 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 2.4399 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 2.2389 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 3.4138 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 1.2207 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times | Wed 30 April 2025 | 46486.76000 (-7.4%) | 50295.54000 | 41889.58000 - 50642.90000 | 0 times | Mon 31 March 2025 | 50199.83000 (10.24%) | 45647.79000 | 45536.43000 - 50699.78000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 111390.02 and 126984.2
| Yearly Target 1 | 98394.87 |
| Yearly Target 2 | 108790.99 |
| Yearly Target 3 | 113989.0496 |
| Yearly Target 4 | 124385.17 |
| Yearly Target 5 | 129583.23 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 119187.10970 (15.59%) | 104696.92620 | 103592.92940 - 119187.10970 | 0.6608 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 8.9628 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.3765 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105895.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Korean XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111800.21
Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 76166 and is expected to move up further.
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100394 and price is deviating by 8565 points
Upper Bollinger band is at 117522 and lower is at 83266, while middle bands are at 91830 and 108958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108324.87 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 109170.66 |
| 12 day DMA | 105987.52 |
| 20 day DMA | 100393.58 |
| 35 day DMA | 91194.3 |
| 50 day DMA | 85101.45 |
| 100 day DMA | 72881.27 |
| 150 day DMA | 65107.14 |
| 200 day DMA | 60560.45 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110960.89 | 106848.39 | 105090.83 |
| 12 day EMA | 105896.01 | 103480.3 | 102229.16 |
| 20 day EMA | 101127.45 | 99227.27 | 98055.5 |
| 35 day EMA | 93899.55 | 92410.79 | 91353.82 |
| 50 day EMA | 86524.36 | 85191.74 | 84164.73 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109170.66 | 106084.62 | 106834.15 |
| 12 day SMA | 105987.52 | 104211.37 | 102839.66 |
| 20 day SMA | 100393.58 | 98731.69 | 97414.54 |
| 35 day SMA | 91194.3 | 89993.08 | 89076.1 |
| 50 day SMA | 85101.45 | 84098.65 | 83278.54 |
| 100 day SMA | 72881.27 | 72220.33 | 71646.98 |
| 150 day SMA | 65107.14 | 64614.93 | 64190.5 |
| 200 day SMA | 60560.45 | 60193.48 | 59869.1 |


