SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 90898.55 and 93323.02
| Intraday Target 1 | 89024.17 |
| Intraday Target 2 | 90348.46 |
| Intraday Target 3 | 91448.6383 |
| Intraday Target 4 | 92772.93 |
| Intraday Target 5 | 93873.11 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91672.75820 (0.03%) | 91615.56120 | 90124.34500 - 92548.81170 | 0 times | Thu 13 August 2026 | 91641.73090 (-0.91%) | 92495.29990 | 91303.04970 - 93258.77790 | 1.5018 times | Wed 12 August 2026 | 92485.49150 (1.1%) | 91490.53150 | 91490.53150 - 94164.30280 | 0.6223 times | Tue 11 August 2026 | 91478.06420 (-1.93%) | 93293.71270 | 91207.48650 - 93792.14310 | 1.4551 times | Mon 10 August 2026 | 93280.37570 (4.4%) | 89706.85270 | 89398.63340 - 93470.14240 | 0.9596 times | Fri 07 August 2026 | 89348.41110 (1.89%) | 87722.94540 | 87099.77100 - 91388.62080 | 0.7033 times | Thu 06 August 2026 | 87691.66130 (-0.95%) | 88518.28130 | 86885.21430 - 88817.43560 | 0.9177 times | Wed 05 August 2026 | 88528.47130 (4.17%) | 84984.25650 | 84950.78140 - 88959.42290 | 1.497 times | Tue 04 August 2026 | 84980.53670 (2.29%) | 83153.14060 | 82788.55540 - 85623.49560 | 1.5075 times | Mon 03 August 2026 | 83078.33930 (-0.35%) | 83799.41360 | 81030.66310 - 83799.41360 | 0.8357 times | Fri 31 July 2026 | 83366.17930 (-0.8%) | 84036.61350 | 82325.06840 - 84492.88260 | 0.6794 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 90535.7 and 95301.37
| Weekly Target 1 | 86979.56 |
| Weekly Target 2 | 89326.16 |
| Weekly Target 3 | 91745.231466667 |
| Weekly Target 4 | 94091.83 |
| Weekly Target 5 | 96510.9 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91672.75820 (2.6%) | 89706.85270 | 89398.63340 - 94164.30280 | 0.9599 times | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 1.1549 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 0.929 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.6979 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.1926 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.1745 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 0.8954 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.186 times | Thu 18 June 2026 | 100501.24230 (-2.24%) | 106112.33760 | 100446.29040 - 108002.63750 | 0.9907 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.8192 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.2224 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 86351.71 and 99485.35
| Monthly Target 1 | 75822.27 |
| Monthly Target 2 | 83747.51 |
| Monthly Target 3 | 88955.908033333 |
| Monthly Target 4 | 96881.15 |
| Monthly Target 5 | 102089.55 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91672.75820 (9.96%) | 83799.41360 | 81030.66310 - 94164.30280 | 0.5828 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.2192 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.2907 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.2001 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.1898 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.1222 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.7041 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.0112 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.876 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.8038 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.2257 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 40470.48 and 132232.94
| Yearly Target 1 | 23403.05 |
| Yearly Target 2 | 57537.9 |
| Yearly Target 3 | 115165.51666667 |
| Yearly Target 4 | 149300.37 |
| Yearly Target 5 | 206927.98 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91672.75820 (-11.09%) | 104696.92620 | 81030.66310 - 172793.12870 | 7.0483 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 2.8327 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.119 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89532.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87114 and price is deviating by 3419 points
Upper Bollinger band is at 93952 and lower is at 80276, while middle bands are at 83695 and 90533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverKorean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89109.49 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 92111.68 |
| 12 day DMA | 88465.76 |
| 20 day DMA | 87113.8 |
| 35 day DMA | 87933.09 |
| 50 day DMA | 91776.24 |
| 100 day DMA | 102533.39 |
| 150 day DMA | 110334.27 |
| 200 day DMA | 104026.06 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91298.49 | 91111.38 | 90846.24 |
| 12 day EMA | 89533.25 | 89144.39 | 88690.49 |
| 20 day EMA | 89021.61 | 88742.67 | 88437.64 |
| 35 day EMA | 91014.38 | 90975.62 | 90936.4 |
| 50 day EMA | 93551.86 | 93628.53 | 93709.59 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92111.68 | 91646.81 | 90856.8 |
| 12 day SMA | 88465.76 | 87842.36 | 87113.02 |
| 20 day SMA | 87113.8 | 86691.38 | 86214.41 |
| 35 day SMA | 87933.09 | 87867.33 | 87791.67 |
| 50 day SMA | 91776.24 | 92185.79 | 92615.26 |
| 100 day SMA | 102533.39 | 102640.31 | 102802.52 |
| 150 day SMA | 110334.27 | 110517.7 | 110642.51 |
| 200 day SMA | 104026.06 | 103912.94 | 103801.52 |


