ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 87162.23 and 89994.5

Intraday Target 186550.48
Intraday Target 287773.98
Intraday Target 389382.754766667
Intraday Target 490606.25
Intraday Target 592215.03

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 04 September 2026 88997.47580 (-2.02%) 90831.38870 88159.25830 - 90991.53020 1.3135 times
Thu 03 September 2026 90830.24360 (2.24%) 88837.74730 88837.74730 - 91290.30610 0.6024 times
Wed 02 September 2026 88837.39630 (0.66%) 88205.94090 86872.59000 - 88890.47600 1.4497 times
Tue 01 September 2026 88257.38430 (-2.99%) 91013.38750 88055.49510 - 91623.57670 1.4196 times
Mon 31 August 2026 90977.64100 (-0.49%) 91378.68430 90490.91210 - 92139.26870 0.1188 times
Fri 28 August 2026 91424.77410 (-4.38%) 95590.59140 91424.77410 - 97320.25410 0 times
Thu 27 August 2026 95608.34090 (0.15%) 95466.26970 94021.63130 - 96042.77190 1.4159 times
Wed 26 August 2026 95466.96700 (0.42%) 95047.28920 93978.00760 - 96339.23290 1.4278 times
Tue 25 August 2026 95070.35570 (-0.98%) 96147.45870 93681.22210 - 96181.72800 1.4095 times
Mon 24 August 2026 96014.86930 (0.38%) 95963.87300 94692.74740 - 96257.74490 0.8428 times
Fri 21 August 2026 95652.14010 (0.59%) 95057.18050 94282.33770 - 96731.53710 0 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 85301.69 and 90568.37

Weekly Target 184069.77
Weekly Target 286533.62
Weekly Target 389336.444833333
Weekly Target 491800.3
Weekly Target 594603.12

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 04 September 2026 88997.47580 (-2.65%) 91378.68430 86872.59000 - 92139.26870 1.0787 times
Fri 28 August 2026 91424.77410 (-4.42%) 95963.87300 91424.77410 - 97320.25410 1.1209 times
Fri 21 August 2026 95652.14010 (4.34%) 91899.10190 87652.23150 - 96731.53710 0.8123 times
Fri 14 August 2026 91672.75820 (2.6%) 89706.85270 89398.63340 - 94164.30280 0.9577 times
Fri 07 August 2026 89348.41110 (7.18%) 83799.41360 81030.66310 - 91388.62080 1.1523 times
Fri 31 July 2026 83366.17930 (-1.89%) 86948.84380 82179.20410 - 87655.20350 0.9269 times
Fri 24 July 2026 84976.32090 (2.11%) 83035.35680 82957.45970 - 89470.68210 0.6963 times
Fri 17 July 2026 83224.25240 (-7.07%) 88154.81750 81251.49450 - 88767.12490 1.1899 times
Fri 10 July 2026 89557.65500 (-4.63%) 96202.80370 86698.96220 - 96209.78170 1.1718 times
Thu 02 July 2026 93901.37880 (3.67%) 90195.43760 88494.48440 - 95034.51290 0.8933 times
Fri 26 June 2026 90573.31460 (-9.88%) 98664.69230 86897.84120 - 102566.20130 1.1832 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 85559.54 and 90310.53

Monthly Target 184413.56
Monthly Target 286705.52
Monthly Target 389164.5475
Monthly Target 491456.51
Monthly Target 593915.53

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 04 September 2026 88997.47580 (-2.18%) 91013.38750 86872.59000 - 91623.57670 0.2899 times
Mon 31 August 2026 90977.64100 (9.13%) 83799.41360 81030.66310 - 97320.25410 1.1209 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.2158 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.2871 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.1967 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.1864 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.1191 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.7021 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.0083 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.8736 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.8016 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 39132.84 and 130895.3

Yearly Target 122511.29
Yearly Target 255754.38
Yearly Target 3114273.75586667
Yearly Target 4147516.85
Yearly Target 5206036.22

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 04 September 2026 88997.47580 (-13.69%) 104696.92620 81030.66310 - 172793.12870 7.2426 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.6462 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1112 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 210.37000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91167.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92401 and price is deviating by 2464 points

Upper Bollinger band is at 97329 and lower is at 87474, while middle bands are at 89937 and 94865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92310.27 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 89580.03
12 day DMA 92685.91
20 day DMA 92400.76
35 day DMA 89420.94
50 day DMA 89302.3
100 day DMA 100012.81
150 day DMA 105952.29
200 day DMA 105646.99

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA90087.0190631.790532.44
12 day EMA91166.791560.9791693.78
20 day EMA91156.791383.8991442.14
35 day EMA90893.2491004.8591015.13
50 day EMA89758.4789789.5289747.06

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA89580.0390065.4991021.11
12 day SMA92685.9193033.7992866.59
20 day SMA92400.7692418.3192261.38
35 day SMA89420.9489255.9989006.62
50 day SMA89302.389309.7789273.04
100 day SMA100012.81100242.46100463.22
150 day SMA105952.29106484.89106951.71
200 day SMA105646.99105587.72105524.92

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top