ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 108084.13 and 116606.82

Intraday Target 1101293.8
Intraday Target 2106351.78
Intraday Target 3109816.48963333
Intraday Target 4114874.47
Intraday Target 5118339.18

Daily price and volume Silver Korean

Date Closing Open Range Volume
Wed 18 February 2026 111409.75490 (5.84%) 104921.09970 104758.51170 - 113281.20230 2.1982 times
Tue 17 February 2026 105266.42790 (-5.57%) 110355.18230 104653.52500 - 110355.18230 0.1708 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (3.24%) 108032.60650 108032.60650 - 114260.92830 0 times
Thu 12 February 2026 107982.33930 (-10.63%) 120725.24660 107774.20770 - 121071.45360 0.1737 times
Wed 11 February 2026 120832.81640 (1.92%) 118560.14700 118425.40560 - 124915.84000 0.168 times
Tue 10 February 2026 118561.85150 (-0.98%) 119663.13800 116936.55840 - 120448.62400 1.045 times
Mon 09 February 2026 119729.59550 (5.13%) 116969.22320 116374.18120 - 122305.72330 2.2893 times
Fri 06 February 2026 113889.11880 (13.99%) 99840.63220 97642.09490 - 113889.11880 3.8155 times
Thu 05 February 2026 99912.94630 (-23.68%) 131191.90280 99912.94630 - 131594.62260 0.1395 times
Wed 04 February 2026 130921.67360 (7.09%) 122286.01200 122286.01200 - 133300.73820 0.1452 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 108031.64 and 116659.32

Weekly Target 1101153.82
Weekly Target 2106281.79
Weekly Target 3109781.49406667
Weekly Target 4114909.46
Weekly Target 5118409.17

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Wed 18 February 2026 111409.75490 (-0.06%) 110355.18230 104653.52500 - 113281.20230 0.2633 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.4086 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.1964 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.2255 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 1.0872 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.2492 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.7448 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.7357 times
Fri 26 December 2025 114111.69070 (15.15%) 99524.85210 99524.85210 - 114111.69070 1.0894 times
Fri 19 December 2025 99101.88590 (8.41%) 91493.19160 91486.12690 - 99522.83130 1.3233 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 86696.6 and 122355.25

Monthly Target 178458.89
Monthly Target 294934.32
Monthly Target 3114117.52933333
Monthly Target 4130592.96
Monthly Target 5149776.17

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 18 February 2026 111409.75490 (-9.39%) 117723.72520 97642.09490 - 133300.73820 0.7001 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 2.1593 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.8707 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.7166 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.6174 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.936 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 104525.92 and 179676.96

Yearly Target 152130.63
Yearly Target 281770.19
Yearly Target 3127281.6595
Yearly Target 4156921.22
Yearly Target 5202432.69

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 18 February 2026 111409.75490 (8.05%) 104696.92620 97642.09490 - 172793.12870 2.7761 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 6.9327 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.2912 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116157.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 103572 and is expected to move up further.

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127928 and price is deviating by 20921 points

Upper Bollinger band is at 169769 and lower is at 86087, while middle bands are at 107007 and 148848

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114841.21 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 109522.58
12 day DMA 114476.6
20 day DMA 127927.26
35 day DMA 124976.02
50 day DMA 116723.58
100 day DMA 94781.81
150 day DMA 81057.5
200 day DMA 72595.34

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA110915.36110668.2113368.68
12 day EMA116157.56117020.49119156.84
20 day EMA119447.03120292.68121873.69
35 day EMA117395.74117748.16118483
50 day EMA113437.61113520.34113857.09

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA109522.58111407.19114066.28
12 day SMA114476.6115116.62116590.32
20 day SMA127927.26129085.77130826.17
35 day SMA124976.02124757.37125010.09
50 day SMA116723.58116214.37115789.47
100 day SMA94781.8194284.9793844.43
150 day SMA81057.580640.4580266.03
200 day SMA72595.3472267.5671967.74

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top