SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 112107.17 and 115586.72
| Intraday Target 1 | 109321.5 |
| Intraday Target 2 | 111413.28 |
| Intraday Target 3 | 112801.0531 |
| Intraday Target 4 | 114892.84 |
| Intraday Target 5 | 116280.61 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113505.06220 (1.4%) | 112004.95900 | 110709.27030 - 114188.82680 | 0.8323 times | Tue 19 May 2026 | 111940.47830 (-4.6%) | 117353.01530 | 111246.64390 - 117585.45300 | 1.3975 times | Mon 18 May 2026 | 117337.31750 (3.13%) | 114872.34480 | 111768.02310 - 117337.31750 | 1.3891 times | Fri 15 May 2026 | 113773.36420 (-8.79%) | 124696.60620 | 113773.36420 - 124806.04510 | 1.264 times | Thu 14 May 2026 | 124742.63450 (-4.46%) | 130543.96980 | 124339.94690 - 130915.91540 | 1.3834 times | Wed 13 May 2026 | 130571.83110 (0.56%) | 129980.17620 | 128518.90620 - 132702.86750 | 0.8314 times | Tue 12 May 2026 | 129843.10120 (1.26%) | 128248.96210 | 124341.68780 - 129843.10120 | 1.2969 times | Mon 11 May 2026 | 128225.02960 (11.06%) | 126739.86870 | 126739.86870 - 128225.02960 | 0.253 times | Thu 07 May 2026 | 115460.17340 (3.03%) | 112065.37790 | 111912.79460 - 118753.81810 | 0.7514 times | Wed 06 May 2026 | 112066.96780 (2.86%) | 108964.50710 | 108001.46970 - 112289.68090 | 0.601 times | Tue 05 May 2026 | 108956.04890 (1.54%) | 107303.21780 | 106934.56160 - 108956.04890 | 1.4643 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 108669.07 and 115545.26
| Weekly Target 1 | 107057.08 |
| Weekly Target 2 | 110281.07 |
| Weekly Target 3 | 113933.26183333 |
| Weekly Target 4 | 117157.25 |
| Weekly Target 5 | 120809.44 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113505.06220 (-0.24%) | 114872.34480 | 110709.27030 - 117585.45300 | 0.8072 times | Fri 15 May 2026 | 113773.36420 (-1.46%) | 126739.86870 | 113773.36420 - 132702.86750 | 1.1216 times | Thu 07 May 2026 | 115460.17340 (4.1%) | 111665.03400 | 106934.56160 - 118753.81810 | 0.9532 times | Fri 01 May 2026 | 110910.82490 (-0.82%) | 110518.28520 | 106043.74050 - 112465.23120 | 1.014 times | Fri 24 April 2026 | 111826.42250 (-5.89%) | 115770.54140 | 110332.83500 - 118587.49900 | 1.5783 times | Fri 17 April 2026 | 118830.97390 (5.25%) | 109066.33890 | 109066.33890 - 120653.46340 | 1.051 times | Fri 10 April 2026 | 112906.06520 (2.46%) | 108367.63420 | 105983.73420 - 114694.24190 | 0.8076 times | Thu 02 April 2026 | 110191.43200 (4.57%) | 102734.34210 | 102709.44310 - 115090.75310 | 0.8148 times | Fri 27 March 2026 | 105376.82960 (2.94%) | 102584.09400 | 93733.13140 - 110746.92680 | 0.9058 times | Fri 20 March 2026 | 102364.74060 (-15.37%) | 120016.28300 | 100855.49500 - 122608.43380 | 0.9465 times | Fri 13 March 2026 | 120954.17350 (-3.38%) | 121264.62770 | 120023.82170 - 132071.56710 | 1.2267 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 110219.81 and 135988.12
| Monthly Target 1 | 91945.86 |
| Monthly Target 2 | 102725.46 |
| Monthly Target 3 | 117714.16376667 |
| Monthly Target 4 | 128493.77 |
| Monthly Target 5 | 143482.47 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113505.06220 (3.45%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.0246 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.4487 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.3665 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.8573 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.2312 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.0667 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.9788 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.4925 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.5337 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 103619.1 and 182679.09
| Yearly Target 1 | 47617.11 |
| Yearly Target 2 | 80561.09 |
| Yearly Target 3 | 126677.10743333 |
| Yearly Target 4 | 159621.08 |
| Yearly Target 5 | 205737.1 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113505.06220 (10.08%) | 104696.92620 | 93733.13140 - 172793.12870 | 5.8287 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 4.0032 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1681 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116864.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114962 and price is deviating by 7244 points
Upper Bollinger band is at 129448 and lower is at 100475, while middle bands are at 107719 and 122205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119377.95 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 116259.77 |
| 12 day DMA | 117810.6 |
| 20 day DMA | 114961.43 |
| 35 day DMA | 114508.87 |
| 50 day DMA | 114387.49 |
| 100 day DMA | 119111.72 |
| 150 day DMA | 105684.44 |
| 200 day DMA | 93532.86 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115943.14 | 117161.99 | 119772.36 |
| 12 day EMA | 116865.38 | 117476.13 | 118482.25 |
| 20 day EMA | 116321.77 | 116618.13 | 117110.3 |
| 35 day EMA | 115814.13 | 115950.07 | 116186.13 |
| 50 day EMA | 115386.1 | 115462.84 | 115606.55 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116259.77 | 119673.13 | 123253.65 |
| 12 day SMA | 117810.6 | 117594.41 | 117409.64 |
| 20 day SMA | 114961.43 | 115022.22 | 115300.23 |
| 35 day SMA | 114508.87 | 114295.82 | 114108.29 |
| 50 day SMA | 114387.49 | 114621.07 | 114837.35 |
| 100 day SMA | 119111.72 | 118999.47 | 118871.09 |
| 150 day SMA | 105684.44 | 105393.9 | 105110.1 |
| 200 day SMA | 93532.86 | 93227.98 | 92930.52 |


