ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 137559.04 and 145547.69

Intraday Target 1130901.83
Intraday Target 2136227.6
Intraday Target 3138890.47993333
Intraday Target 4144216.25
Intraday Target 5146879.13

Daily price and volume Silver Korean

Date Closing Open Range Volume
Thu 22 January 2026 141553.36390 (5.18%) 134440.80940 133564.71200 - 141553.36390 1.039 times
Wed 21 January 2026 134579.92130 (-3.92%) 140113.48070 133709.04380 - 141040.46970 0.6565 times
Tue 20 January 2026 140074.42380 (5.71%) 138331.68460 137437.68130 - 141245.68520 0.7966 times
Fri 16 January 2026 132505.70440 (-0.93%) 133896.09340 129619.92060 - 135099.33550 1.7611 times
Thu 15 January 2026 133751.80140 (-0.68%) 134800.32000 128786.10950 - 136534.46770 0.2702 times
Wed 14 January 2026 134670.51150 (4.23%) 129229.52540 129229.52540 - 136306.96700 0.6817 times
Tue 13 January 2026 129209.02040 (4.77%) 123413.99000 123413.99000 - 131310.97800 1.2663 times
Mon 12 January 2026 123322.24830 (5.82%) 118820.31990 118820.31990 - 126199.73210 1.0037 times
Fri 09 January 2026 116544.56840 (4.72%) 111279.57800 110261.53390 - 117258.02890 0.6514 times
Thu 08 January 2026 111291.99590 (-2.21%) 113896.02100 107896.23420 - 114166.09500 1.8735 times
Wed 07 January 2026 113812.11240 (-4.51%) 119299.00390 111451.01450 - 119544.00320 0.6489 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 137559.04 and 145547.69

Weekly Target 1130901.83
Weekly Target 2136227.6
Weekly Target 3138890.47993333
Weekly Target 4144216.25
Weekly Target 5146879.13

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Thu 22 January 2026 141553.36390 (6.83%) 138331.68460 133564.71200 - 141553.36390 0.5305 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.0608 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.4816 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.4738 times
Fri 26 December 2025 114111.69070 (15.15%) 99524.85210 99524.85210 - 114111.69070 0.925 times
Fri 19 December 2025 99101.88590 (8.41%) 91493.19160 91486.12690 - 99522.83130 1.1237 times
Fri 12 December 2025 91410.14600 (6.35%) 86153.44350 84955.00330 - 95297.50910 0.047 times
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 1.0567 times
Fri 28 November 2025 82938.73060 (12.86%) 73688.63900 73408.58870 - 83286.85160 1.5015 times
Fri 21 November 2025 73489.29650 (-0.18%) 73677.17820 72015.75240 - 76785.02500 0.7993 times
Fri 14 November 2025 73618.67410 (4.61%) 70606.61550 70606.61550 - 79521.71630 0.8716 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 122573.15 and 160533.58

Monthly Target 190939.45
Monthly Target 2116246.41
Monthly Target 3128899.88573333
Monthly Target 4154206.84
Monthly Target 5166860.32

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 22 January 2026 141553.36390 (37.28%) 104696.92620 103592.92940 - 141553.36390 1.7615 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 2.1583 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.9805 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 3.0198 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 1.0799 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 122573.15 and 160533.58

Yearly Target 190939.45
Yearly Target 2116246.41
Yearly Target 3128899.88573333
Yearly Target 4154206.84
Yearly Target 5166860.32

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 22 January 2026 141553.36390 (37.28%) 104696.92620 103592.92940 - 141553.36390 1.7026 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 7.9629 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.3345 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128467.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 76166 and is expected to move up further.

Munafa value: 105 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119255 and price is deviating by 12934 points

Upper Bollinger band is at 145123 and lower is at 93388, while middle bands are at 106322 and 132189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128012.82 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 136493.04
12 day DMA 127541.9
20 day DMA 119254.78
35 day DMA 107453.24
50 day DMA 98142.16
100 day DMA 81228.99
150 day DMA 71172.03
200 day DMA 65032.28

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA136255.92133607.59133121.49
12 day EMA128466.78126088.24124544.85
20 day EMA121109.3118958.24117314.58
35 day EMA110078.29108225.25106673.66
50 day EMA99620.897909.9896413.87

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA136493.04135116.47134042.29
12 day SMA127541.9124942.79122462.37
20 day SMA119254.78117291.13115517.23
35 day SMA107453.24105834.82104359.36
50 day SMA98142.1696718.6195423.89
100 day SMA81228.9980341.5679527.13
150 day SMA71172.0370532.4669939.34
200 day SMA65032.2864570.8364138.95

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top