SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 104155.78 and 112345.14
| Intraday Target 1 | 102143.9 |
| Intraday Target 2 | 106167.67 |
| Intraday Target 3 | 110333.25583333 |
| Intraday Target 4 | 114357.02 |
| Intraday Target 5 | 118522.61 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110191.43200 (-3.56%) | 114198.01680 | 106309.49070 - 114498.84480 | 0.8167 times | Wed 01 April 2026 | 114255.71540 (1.28%) | 112841.83860 | 111634.38880 - 115090.75310 | 1.0186 times | Tue 31 March 2026 | 112807.82130 (6.37%) | 106046.77920 | 106046.77920 - 113418.79540 | 1.6912 times | Mon 30 March 2026 | 106048.26570 (0.64%) | 102734.34210 | 102709.44310 - 108406.98660 | 0.8791 times | Fri 27 March 2026 | 105376.82960 (1.61%) | 103700.16800 | 102380.75270 - 107286.64950 | 0.6999 times | Thu 26 March 2026 | 103702.56870 (-2.22%) | 106104.75320 | 101297.04850 - 108309.59770 | 1.6368 times | Wed 25 March 2026 | 106061.80510 (-2.56%) | 108987.98580 | 106052.34760 - 110746.92680 | 1.6266 times | Tue 24 March 2026 | 108849.95610 (5.95%) | 103649.53960 | 99580.86210 - 108849.95610 | 0.1418 times | Mon 23 March 2026 | 102740.81160 (0.37%) | 102584.09400 | 93733.13140 - 104189.73900 | 0.7929 times | Fri 20 March 2026 | 102364.74060 (-5.1%) | 108016.05950 | 102259.61740 - 111146.88800 | 0.6965 times | Thu 19 March 2026 | 107862.72820 (-8.3%) | 114528.40770 | 100855.49500 - 114817.73790 | 1.6436 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 106450.44 and 118831.75
| Weekly Target 1 | 96949.23 |
| Weekly Target 2 | 103570.33 |
| Weekly Target 3 | 109330.54273333 |
| Weekly Target 4 | 115951.64 |
| Weekly Target 5 | 121711.85 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110191.43200 (4.57%) | 102734.34210 | 102709.44310 - 115090.75310 | 1.1257 times | Fri 27 March 2026 | 105376.82960 (2.94%) | 102584.09400 | 93733.13140 - 110746.92680 | 1.2515 times | Fri 20 March 2026 | 102364.74060 (-15.37%) | 120016.28300 | 100855.49500 - 122608.43380 | 1.3077 times | Fri 13 March 2026 | 120954.17350 (-3.38%) | 121264.62770 | 120023.82170 - 132071.56710 | 1.6949 times | Fri 06 March 2026 | 125184.08300 (-7.44%) | 137966.76680 | 119131.53450 - 140034.54800 | 0.9457 times | Fri 27 February 2026 | 135246.36520 (10.76%) | 125535.29940 | 123450.39530 - 135316.63600 | 1.5341 times | Fri 20 February 2026 | 122111.97560 (9.54%) | 110355.18230 | 104653.52500 - 122111.97560 | 0.6707 times | Fri 13 February 2026 | 111477.18520 (0%) | 108032.60650 | 108032.60650 - 114260.92830 | 0 times | Fri 13 February 2026 | 111477.18520 (-2.12%) | 116969.22320 | 107774.20770 - 124915.84000 | 0.3742 times | Fri 06 February 2026 | 113889.11880 (-7.37%) | 117723.72520 | 97642.09490 - 133300.73820 | 1.0956 times | Fri 30 January 2026 | 122950.84350 (-17.51%) | 151677.64380 | 118772.20260 - 172793.12870 | 1.1222 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 103859.83 and 112641.09
| Monthly Target 1 | 101749.3 |
| Monthly Target 2 | 105970.36 |
| Monthly Target 3 | 110530.5586 |
| Monthly Target 4 | 114751.63 |
| Monthly Target 5 | 119311.82 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110191.43200 (-2.32%) | 112841.83860 | 106309.49070 - 115090.75310 | 0.1433 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.7895 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 1.1227 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.6124 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.3969 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 1.2818 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.9545 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.6989 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 101962.28 and 181022.28
| Yearly Target 1 | 46512.57 |
| Yearly Target 2 | 78352 |
| Yearly Target 3 | 125572.56403333 |
| Yearly Target 4 | 157412 |
| Yearly Target 5 | 204632.56 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110191.43200 (6.87%) | 104696.92620 | 93733.13140 - 172793.12870 | 4.5657 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 5.2153 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.2191 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110945.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114838 and price is deviating by 9135 points
Upper Bollinger band is at 133107 and lower is at 96569, while middle bands are at 105704 and 123973
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107458.06 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 109736.01 |
| 12 day DMA | 108157.64 |
| 20 day DMA | 114837.88 |
| 35 day DMA | 117074.84 |
| 50 day DMA | 122171.03 |
| 100 day DMA | 109444.82 |
| 150 day DMA | 94284.72 |
| 200 day DMA | 83442.1 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110275.04 | 110316.84 | 108347.7 |
| 12 day EMA | 110946.97 | 111084.29 | 110507.87 |
| 20 day EMA | 113448.58 | 113791.29 | 113742.42 |
| 35 day EMA | 117683.88 | 118124.99 | 118352.79 |
| 50 day EMA | 122021 | 122503.64 | 122840.15 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109736.01 | 108438.24 | 106799.46 |
| 12 day SMA | 108157.64 | 109041.51 | 109599.71 |
| 20 day SMA | 114837.88 | 115454.81 | 115885.22 |
| 35 day SMA | 117074.84 | 117378.88 | 117501.91 |
| 50 day SMA | 122171.03 | 122658.8 | 123175.18 |
| 100 day SMA | 109444.82 | 109041.34 | 108590.2 |
| 150 day SMA | 94284.72 | 93904.36 | 93492.72 |
| 200 day SMA | 83442.1 | 83119.2 | 82773.41 |


