SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 84927.09 and 87840.77
| Intraday Target 1 | 82643.87 |
| Intraday Target 2 | 84296.63 |
| Intraday Target 3 | 85557.552833333 |
| Intraday Target 4 | 87210.31 |
| Intraday Target 5 | 88471.23 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85949.39020 (2.3%) | 84022.50160 | 83904.79440 - 86818.47390 | 0.7186 times | Thu 04 December 2025 | 84021.08640 (-1.97%) | 85739.35920 | 83658.42550 - 86213.35350 | 1.6619 times | Wed 03 December 2025 | 85709.86620 (-0.33%) | 86005.53210 | 85017.67890 - 86561.55070 | 0.0683 times | Tue 02 December 2025 | 85995.86220 (1.28%) | 84885.97220 | 83476.53350 - 86012.10590 | 1.6157 times | Mon 01 December 2025 | 84908.70150 (2.38%) | 83789.35470 | 83379.05520 - 86117.33560 | 0.0662 times | Fri 28 November 2025 | 82938.73060 (5.6%) | 78178.52630 | 78178.52630 - 83286.85160 | 1.4245 times | Wed 26 November 2025 | 78541.39510 (4.31%) | 75292.23880 | 75109.28080 - 78543.52420 | 1.6546 times | Tue 25 November 2025 | 75292.80940 (-0.63%) | 75773.99410 | 74658.06240 - 76084.92400 | 1.6872 times | Mon 24 November 2025 | 75768.92550 (3.1%) | 73688.63900 | 73408.58870 - 75794.98070 | 1.1031 times | Fri 21 November 2025 | 73489.29650 (-1.82%) | 74852.04710 | 72015.75240 - 74852.04710 | 0 times | Thu 20 November 2025 | 74849.79080 (-1.22%) | 75783.83690 | 74204.47890 - 75950.50120 | 0.6209 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 84664.22 and 88103.64
| Weekly Target 1 | 81942.89 |
| Weekly Target 2 | 83946.14 |
| Weekly Target 3 | 85382.306433333 |
| Weekly Target 4 | 87385.56 |
| Weekly Target 5 | 88821.73 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85949.39020 (3.63%) | 83789.35470 | 83379.05520 - 86818.47390 | 0.9107 times | Fri 28 November 2025 | 82938.73060 (12.86%) | 73688.63900 | 73408.58870 - 83286.85160 | 1.294 times | Fri 21 November 2025 | 73489.29650 (-0.18%) | 73677.17820 | 72015.75240 - 76785.02500 | 0.6888 times | Fri 14 November 2025 | 73618.67410 (4.61%) | 70606.61550 | 70606.61550 - 79521.71630 | 0.7511 times | Fri 07 November 2025 | 70376.00460 (1.19%) | 68593.42990 | 67856.54760 - 71212.35460 | 0.6184 times | Fri 31 October 2025 | 69546.04980 (-0.57%) | 69346.51500 | 65656.40420 - 70275.26300 | 0.2719 times | Fri 24 October 2025 | 69943.78850 (-5.17%) | 73771.85660 | 68576.90840 - 74909.96850 | 1.6324 times | Fri 17 October 2025 | 73754.85060 (2.83%) | 72067.53260 | 71827.04560 - 77322.77500 | 1.2869 times | Fri 10 October 2025 | 71726.55550 (6.21%) | 67882.25230 | 67227.78470 - 72590.16740 | 1.2757 times | Fri 03 October 2025 | 67530.72180 (3.96%) | 65283.62500 | 64475.69310 - 67905.74590 | 1.2699 times | Fri 26 September 2025 | 64958.90510 (11.95%) | 60239.69940 | 60138.83820 - 65601.55250 | 1.2028 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 84664.22 and 88103.64
| Monthly Target 1 | 81942.89 |
| Monthly Target 2 | 83946.14 |
| Monthly Target 3 | 85382.306433333 |
| Monthly Target 4 | 87385.56 |
| Monthly Target 5 | 88821.73 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85949.39020 (3.63%) | 83789.35470 | 83379.05520 - 86818.47390 | 0.8129 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 2.9925 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 4.5629 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 1.6317 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times | Wed 30 April 2025 | 46486.76000 (-7.4%) | 50295.54000 | 41889.58000 - 50642.90000 | 0 times | Mon 31 March 2025 | 50199.83000 (10.24%) | 45647.79000 | 45536.43000 - 50699.78000 | 0 times | Fri 28 February 2025 | 45536.49000 (-0.3%) | 45291.30000 | 44990.37000 - 47992.18000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 63919.49 and 108848.38
| Yearly Target 1 | 26623.59 |
| Yearly Target 2 | 56286.49 |
| Yearly Target 3 | 71552.481366667 |
| Yearly Target 4 | 101215.38 |
| Yearly Target 5 | 116481.38 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85949.39020 (101.6%) | 42762.51000 | 41889.58000 - 86818.47390 | 9.5031 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.4969 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81328.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 76166 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77915 and price is deviating by 4948 points
Upper Bollinger band is at 87810 and lower is at 68021, while middle bands are at 72968 and 82863
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81052.42 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 85316.98 |
| 12 day DMA | 80270.08 |
| 20 day DMA | 77914.84 |
| 35 day DMA | 74599.07 |
| 50 day DMA | 72840.04 |
| 100 day DMA | 63224.47 |
| 150 day DMA | 57885.92 |
| 200 day DMA | 55155.29 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84429.21 | 83669.24 | 83493.34 |
| 12 day EMA | 81328.6 | 80488.76 | 79846.75 |
| 20 day EMA | 78795.08 | 78042.33 | 77413.27 |
| 35 day EMA | 75738.8 | 75137.67 | 74614.67 |
| 50 day EMA | 73020.68 | 72493.2 | 72022.87 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85316.98 | 84714.85 | 83618.91 |
| 12 day SMA | 80270.08 | 79275.42 | 78361.64 |
| 20 day SMA | 77914.84 | 77109.55 | 76365.56 |
| 35 day SMA | 74599.07 | 74296.6 | 74022.06 |
| 50 day SMA | 72840.04 | 72355.57 | 71899.39 |
| 100 day SMA | 63224.47 | 62853.49 | 62504.31 |
| 150 day SMA | 57885.92 | 57618.62 | 57360.5 |
| 200 day SMA | 55155.29 | 54945.17 | 54739.81 |


