ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 95896.33 and 100520.21

Intraday Target 192154.75
Intraday Target 295014.02
Intraday Target 396778.6359
Intraday Target 499637.9
Intraday Target 5101402.52

Daily price and volume Silver Korean

Date Closing Open Range Volume
Wed 17 December 2025 97873.27950 (4.23%) 93919.37150 93919.37150 - 98543.25670 1.2038 times
Tue 16 December 2025 93903.59940 (-0.2%) 94010.43410 92131.29940 - 94147.97280 0.1379 times
Mon 15 December 2025 94092.80240 (2.93%) 91493.19160 91486.12690 - 94153.55050 3.3158 times
Fri 12 December 2025 91410.14600 (-1.83%) 92998.66320 90463.76120 - 95297.50910 0 times
Thu 11 December 2025 93118.23510 (2.41%) 90917.96830 90763.86450 - 94562.77170 0.116 times
Wed 10 December 2025 90927.43680 (1.83%) 89347.68010 88805.44160 - 90927.43680 0.1357 times
Tue 09 December 2025 89296.28650 (4.56%) 85400.35090 85010.69550 - 89330.29450 0 times
Mon 08 December 2025 85399.56170 (-0.64%) 86153.44350 84955.00330 - 86279.58340 0.1313 times
Fri 05 December 2025 85949.39020 (2.3%) 84022.50160 83904.79440 - 86818.47390 1.497 times
Thu 04 December 2025 84021.08640 (-1.97%) 85739.35920 83658.42550 - 86213.35350 3.4625 times
Wed 03 December 2025 85709.86620 (-0.33%) 86005.53210 85017.67890 - 86561.55070 0.1423 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 94679.7 and 101736.83

Weekly Target 188910.42
Weekly Target 293391.85
Weekly Target 395967.554366667
Weekly Target 4100448.98
Weekly Target 5103024.68

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Wed 17 December 2025 97873.27950 (7.07%) 91493.19160 91486.12690 - 98543.25670 0.617 times
Fri 12 December 2025 91410.14600 (6.35%) 86153.44350 84955.00330 - 95297.50910 0.0507 times
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 1.1401 times
Fri 28 November 2025 82938.73060 (12.86%) 73688.63900 73408.58870 - 83286.85160 1.62 times
Fri 21 November 2025 73489.29650 (-0.18%) 73677.17820 72015.75240 - 76785.02500 0.8624 times
Fri 14 November 2025 73618.67410 (4.61%) 70606.61550 70606.61550 - 79521.71630 0.9404 times
Fri 07 November 2025 70376.00460 (1.19%) 68593.42990 67856.54760 - 71212.35460 0.7742 times
Fri 31 October 2025 69546.04980 (-0.57%) 69346.51500 65656.40420 - 70275.26300 0.3404 times
Fri 24 October 2025 69943.78850 (-5.17%) 73771.85660 68576.90840 - 74909.96850 2.0437 times
Fri 17 October 2025 73754.85060 (2.83%) 72067.53260 71827.04560 - 77322.77500 1.611 times
Fri 10 October 2025 71726.55550 (6.21%) 67882.25230 67227.78470 - 72590.16740 1.5971 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 90626.17 and 105790.37

Monthly Target 178101
Monthly Target 287987.14
Monthly Target 393265.197133333
Monthly Target 4103151.34
Monthly Target 5108429.4

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 17 December 2025 97873.27950 (18.01%) 83789.35470 83379.05520 - 98543.25670 1.2305 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 2.8565 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 4.3555 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 1.5575 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times
Fri 28 February 2025 45536.49000 (-0.3%) 45291.30000 44990.37000 - 47992.18000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 69881.43 and 126535.11

Yearly Target 122781.7
Yearly Target 260327.49
Yearly Target 379435.372066667
Yearly Target 4116981.16
Yearly Target 5136089.05

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 17 December 2025 97873.27950 (129.56%) 42762.51000 41889.58000 - 98543.25670 9.5246 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.4754 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90069.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 76166 and is expected to move up further.

Munafa value: 105 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84964 and price is deviating by 7204 points

Upper Bollinger band is at 99370 and lower is at 70557, while middle bands are at 77760 and 92167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89670.46 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 94079.61
12 day DMA 89808.13
20 day DMA 84963.11
35 day DMA 79310.27
50 day DMA 77010.65
100 day DMA 66552.09
150 day DMA 60295.88
200 day DMA 56994.54

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA94155.4492296.891493.52
12 day EMA90069.4288651.0487696.37
20 day EMA86516.2785321.3284418.32
35 day EMA82050.6781119.1480366.48
50 day EMA77885.1377069.6376382.82

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA94079.6192690.4491768.98
12 day SMA89808.1388727.7587814.01
20 day SMA84963.1183770.1282727.73
35 day SMA79310.2778437.977753.34
50 day SMA77010.6576422.375894.84
100 day SMA66552.0966103.2365674.09
150 day SMA60295.8859960.5159651.85
200 day SMA56994.5456736.6756500.36

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top