Munafa Stock Market Course + Intraday & FNO calls 
SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 130478.77 and 137810.2
| Intraday Target 1 | 129111.72 |
| Intraday Target 2 | 131845.82 |
| Intraday Target 3 | 136443.14493333 |
| Intraday Target 4 | 139177.25 |
| Intraday Target 5 | 143774.57 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134579.92130 (-3.92%) | 140113.48070 | 133709.04380 - 141040.46970 | 0.6831 times | Tue 20 January 2026 | 140074.42380 (5.71%) | 138331.68460 | 137437.68130 - 141245.68520 | 0.829 times | Fri 16 January 2026 | 132505.70440 (-0.93%) | 133896.09340 | 129619.92060 - 135099.33550 | 1.8326 times | Thu 15 January 2026 | 133751.80140 (-0.68%) | 134800.32000 | 128786.10950 - 136534.46770 | 0.2811 times | Wed 14 January 2026 | 134670.51150 (4.23%) | 129229.52540 | 129229.52540 - 136306.96700 | 0.7094 times | Tue 13 January 2026 | 129209.02040 (4.77%) | 123413.99000 | 123413.99000 - 131310.97800 | 1.3177 times | Mon 12 January 2026 | 123322.24830 (5.82%) | 118820.31990 | 118820.31990 - 126199.73210 | 1.0444 times | Fri 09 January 2026 | 116544.56840 (4.72%) | 111279.57800 | 110261.53390 - 117258.02890 | 0.6779 times | Thu 08 January 2026 | 111291.99590 (-2.21%) | 113896.02100 | 107896.23420 - 114166.09500 | 1.9496 times | Wed 07 January 2026 | 113812.11240 (-4.51%) | 119299.00390 | 111451.01450 - 119544.00320 | 0.6752 times | Tue 06 January 2026 | 119187.10970 (7.99%) | 110295.88100 | 110253.83620 - 119187.10970 | 1.9693 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 130376.16 and 137912.8
| Weekly Target 1 | 128974.91 |
| Weekly Target 2 | 131777.42 |
| Weekly Target 3 | 136511.5501 |
| Weekly Target 4 | 139314.06 |
| Weekly Target 5 | 144048.19 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134579.92130 (1.57%) | 138331.68460 | 133709.04380 - 141245.68520 | 0.3163 times | Fri 16 January 2026 | 132505.70440 (13.7%) | 118820.31990 | 118820.31990 - 136534.46770 | 1.0848 times | Fri 09 January 2026 | 116544.56840 (11.19%) | 106201.02150 | 106201.02150 - 119544.00320 | 1.5151 times | Fri 02 January 2026 | 104814.88630 (-8.15%) | 118785.52940 | 102085.67300 - 118785.52940 | 1.5072 times | Fri 26 December 2025 | 114111.69070 (15.15%) | 99524.85210 | 99524.85210 - 114111.69070 | 0.946 times | Fri 19 December 2025 | 99101.88590 (8.41%) | 91493.19160 | 91486.12690 - 99522.83130 | 1.1491 times | Fri 12 December 2025 | 91410.14600 (6.35%) | 86153.44350 | 84955.00330 - 95297.50910 | 0.0481 times | Fri 05 December 2025 | 85949.39020 (3.63%) | 83789.35470 | 83379.05520 - 86818.47390 | 1.0806 times | Fri 28 November 2025 | 82938.73060 (12.86%) | 73688.63900 | 73408.58870 - 83286.85160 | 1.5355 times | Fri 21 November 2025 | 73489.29650 (-0.18%) | 73677.17820 | 72015.75240 - 76785.02500 | 0.8173 times | Fri 14 November 2025 | 73618.67410 (4.61%) | 70606.61550 | 70606.61550 - 79521.71630 | 0.8913 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 119086.43 and 156739.18
| Monthly Target 1 | 88820.09 |
| Monthly Target 2 | 111700.01 |
| Monthly Target 3 | 126472.8453 |
| Monthly Target 4 | 149352.76 |
| Monthly Target 5 | 164125.6 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134579.92130 (30.52%) | 104696.92620 | 103592.92940 - 141245.68520 | 1.6677 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 2.1829 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 2.003 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 3.0542 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 1.0922 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times | Wed 30 April 2025 | 46486.76000 (-7.4%) | 50295.54000 | 41889.58000 - 50642.90000 | 0 times | Mon 31 March 2025 | 50199.83000 (10.24%) | 45647.79000 | 45536.43000 - 50699.78000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 119086.43 and 156739.18
| Yearly Target 1 | 88820.09 |
| Yearly Target 2 | 111700.01 |
| Yearly Target 3 | 126472.8453 |
| Yearly Target 4 | 149352.76 |
| Yearly Target 5 | 164125.6 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134579.92130 (30.52%) | 104696.92620 | 103592.92940 - 141245.68520 | 1.6113 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 8.0505 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.3381 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126088.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117292 and price is deviating by 12369 points
Upper Bollinger band is at 142028 and lower is at 92555, while middle bands are at 104923 and 129660
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.
SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125589.93 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 135116.47 |
| 12 day DMA | 124942.79 |
| 20 day DMA | 117291.13 |
| 35 day DMA | 105834.82 |
| 50 day DMA | 96718.61 |
| 100 day DMA | 80341.56 |
| 150 day DMA | 70532.46 |
| 200 day DMA | 64570.83 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133607.59 | 133121.49 | 129645.55 |
| 12 day EMA | 126088.17 | 124544.76 | 121722.19 |
| 20 day EMA | 118968.14 | 117325.52 | 114931.96 |
| 35 day EMA | 108311.41 | 106764.89 | 104803.85 |
| 50 day EMA | 98293.65 | 96813.19 | 95048.16 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135116.47 | 134042.29 | 130691.86 |
| 12 day SMA | 124942.79 | 122462.37 | 119382.23 |
| 20 day SMA | 117291.13 | 115517.23 | 113347.91 |
| 35 day SMA | 105834.82 | 104359.36 | 102601.27 |
| 50 day SMA | 96718.61 | 95423.89 | 94005.23 |
| 100 day SMA | 80341.56 | 79527.13 | 78651.49 |
| 150 day SMA | 70532.46 | 69939.34 | 69306.15 |
| 200 day SMA | 64570.83 | 64138.95 | 63677.12 |
Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
