PVM Price Volume Measure charts Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Daily Support: 81724.57
Daily Resistance: 83361.2
5 Day Moving Average is 82262.96
20 Day Moving Average is 86512.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.94%	81552.86310	81896.27560	83189.49360	81552.86310	156.68%
Fri 02 Oct 2026	-2.4%	83166.23760	81132.84810	83178.59560	80614.84890	-100%
Thu 01 Oct 2026	1.42%	81969.94720	83124.65250	83390.46440	81742.61300	-44.96%
Wed 30 Sep 2026	-1.49%	83192.96130	81960.62070	83280.05290	81534.45490	157.5%
Tue 29 Sep 2026	0.7%	82637.36290	83200.41000	83593.01180	82101.04290	40.87%
Mon 28 Sep 2026	-5.28%	86419.83100	82619.18240	86489.45870	82477.76720	152.91%
Fri 25 Sep 2026	-0.04%	87217.73610	87220.42770	88101.67390	86318.73620	133.09%
Thu 24 Sep 2026	-0.77%	87924.49720	87251.32330	88299.53600	86607.32370	-42.18%
Wed 23 Sep 2026	-3.51%	91114.06110	87931.56590	91114.50010	87917.12880	55.78%
Tue 22 Sep 2026	-0.3%	91423.95200	91131.65300	91485.72590	88299.46830	155.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!