PVM Price Volume Measure charts Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Daily Support: 91106.08
Daily Resistance: 93910.32
5 Day Moving Average is 88236.3
20 Day Moving Average is 90425.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.8%	90310.30340	91905.48310	93110.91600	90306.66850	-100%
Thu 17 Sep 2026	3.72%	87099.19320	90278.86670	91031.25120	87048.60540	172.69%
Wed 16 Sep 2026	0.17%	86887.72520	87043.48400	88697.05910	86313.60420	19.78%
Tue 15 Sep 2026	2.16%	85068.63170	86897.45770	86958.25880	84909.62160	54.1%
Mon 14 Sep 2026	-1.58%	86019.49990	85056.22500	86497.78450	84045.01510	168.74%
Fri 11 Sep 2026	0.85%	85648.90400	86419.35540	87076.31530	84898.06360	-100%
Thu 10 Sep 2026	-4.83%	90044.04170	85688.10800	90736.37470	85681.31860	66.98%
Wed 09 Sep 2026	2.26%	87988.04050	90040.14990	91133.00390	87916.08620	48.96%
Tue 08 Sep 2026	-1.07%	89458.80010	88047.69820	89904.24200	87923.74200	46.9%
Fri 04 Sep 2026	-2.02%	90831.38870	88997.47580	90991.53020	88159.25830	146.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!