PVM Price Volume Measure charts Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Daily Support: 104155.78
Daily Resistance: 112345.14
5 Day Moving Average is 109736.01
20 Day Moving Average is 114837.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.56%	114198.01680	110191.43200	114498.84480	106309.49070	155.05%
Wed 01 Apr 2026	1.28%	112841.83860	114255.71540	115090.75310	111634.38880	218.1%
Tue 31 Mar 2026	6.37%	106046.77920	112807.82130	113418.79540	106046.77920	428.16%
Mon 30 Mar 2026	0.64%	102734.34210	106048.26570	108406.98660	102709.44310	174.53%
Fri 27 Mar 2026	1.61%	103700.16800	105376.82960	107286.64950	102380.75270	118.56%
Thu 26 Mar 2026	-2.22%	106104.75320	103702.56870	108309.59770	101297.04850	411.16%
Wed 25 Mar 2026	-2.56%	108987.98580	106061.80510	110746.92680	106052.34760	407.97%
Tue 24 Mar 2026	5.95%	103649.53960	108849.95610	108849.95610	99580.86210	-55.72%
Mon 23 Mar 2026	0.37%	102584.09400	102740.81160	104189.73900	93733.13140	147.61%
Fri 20 Mar 2026	-5.1%	108016.05950	102364.74060	111146.88800	102259.61740	117.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!