PVM Price Volume Measure charts Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Daily Support: 88224.09
Daily Resistance: 92512.94
5 Day Moving Average is 86725.48
20 Day Moving Average is 85265.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.89%	87722.94540	89348.41110	91388.62080	87099.77100	43.37%
Thu 06 Aug 2026	-0.95%	88518.28130	87691.66130	88817.43560	86885.21430	87.08%
Wed 05 Aug 2026	4.17%	84984.25650	88528.47130	88959.42290	84950.78140	205.2%
Tue 04 Aug 2026	2.29%	83153.14060	84980.53670	85623.49560	82788.55540	207.34%
Mon 03 Aug 2026	-0.35%	83799.41360	83078.33930	83799.41360	81030.66310	70.38%
Fri 31 Jul 2026	-0.8%	84036.61350	83366.17930	84492.88260	82325.06840	38.52%
Thu 30 Jul 2026	-0.18%	84180.32670	84037.04320	84617.84330	82179.20410	62.8%
Wed 29 Jul 2026	1.57%	83049.66600	84192.05840	84929.99900	82428.22950	18.12%
Tue 28 Jul 2026	-3.12%	85561.38620	82889.64860	85581.87940	82745.30680	199.57%
Mon 27 Jul 2026	0.69%	86948.84380	85561.95790	87655.20350	85497.31110	76.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!