PVM Price Volume Measure charts Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Daily Support: 89866.44
Daily Resistance: 91988.43
5 Day Moving Average is 87118.75
20 Day Moving Average is 80248.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.83%	89347.68010	90927.43680	90927.43680	88805.44160	-48.86%
Tue 09 Dec 2025	4.56%	85400.35090	89296.28650	89330.29450	85010.69550	-100%
Mon 08 Dec 2025	-0.64%	86153.44350	85399.56170	86279.58340	84955.00330	-50.51%
Fri 05 Dec 2025	2.3%	84022.50160	85949.39020	86818.47390	83904.79440	464.24%
Thu 04 Dec 2025	-1.97%	85739.35920	84021.08640	86213.35350	83658.42550	1205.01%
Wed 03 Dec 2025	-0.33%	86005.53210	85709.86620	86561.55070	85017.67890	-46.38%
Tue 02 Dec 2025	1.28%	84885.97220	85995.86220	86012.10590	83476.53350	1168.72%
Mon 01 Dec 2025	2.38%	83789.35470	84908.70150	86117.33560	83379.05520	-48.03%
Fri 28 Nov 2025	5.6%	78178.52630	82938.73060	83286.85160	78178.52630	1018.58%
Wed 26 Nov 2025	4.31%	75292.23880	78541.39510	78543.52420	75109.28080	1199.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!