PVM Price Volume Measure charts Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Daily Support: 88477.03
Daily Resistance: 94372.51
5 Day Moving Average is 94717.06
20 Day Moving Average is 91687.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-4.38%	95590.59140	91424.77410	97320.25410	91424.77410	-100%
Thu 27 Aug 2026	0.15%	95466.26970	95608.34090	96042.77190	94021.63130	181.28%
Wed 26 Aug 2026	0.42%	95047.28920	95466.96700	96339.23290	93978.00760	183.65%
Tue 25 Aug 2026	-0.98%	96147.45870	95070.35570	96181.72800	93681.22210	180.01%
Mon 24 Aug 2026	0.38%	95963.87300	96014.86930	96257.74490	94692.74740	67.43%
Fri 21 Aug 2026	0.59%	95057.18050	95652.14010	96731.53710	94282.33770	-100%
Thu 20 Aug 2026	2.06%	93145.18490	95093.35010	95593.37770	92158.70840	168.57%
Wed 19 Aug 2026	4.9%	88871.52140	93171.96880	93172.81540	87652.23150	-81.3%
Tue 18 Aug 2026	-4.73%	93239.71010	88823.85840	93634.26190	88821.16940	59.44%
Mon 17 Aug 2026	1.7%	91899.10190	93230.07510	93866.36830	91893.80250	186.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!