PVM Price Volume Measure charts Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Daily Support: 83021.31
Daily Resistance: 84873.47
5 Day Moving Average is 84340.92
20 Day Moving Average is 89538.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.17%	83035.35680	83085.16810	84809.61720	82957.45970	26%
Fri 17 Jul 2026	1.37%	82110.12390	83224.25240	83656.41680	81251.49450	186.04%
Thu 16 Jul 2026	-4.4%	85917.58420	82102.41650	85918.78390	82067.03590	77.48%
Wed 15 Jul 2026	-1.74%	87420.57250	85883.88140	87827.36130	84688.65170	215.31%
Tue 14 Jul 2026	1.51%	86151.28130	87408.86060	88258.23940	85242.95100	218.63%
Mon 13 Jul 2026	-3.86%	88154.81750	86104.86950	88767.12490	85081.45060	30.98%
Fri 10 Jul 2026	-0.94%	90405.41400	89557.65500	91302.15200	89327.84220	50.08%
Thu 09 Jul 2026	2.77%	87866.46700	90407.84090	91275.55180	86978.13210	26.62%
Wed 08 Jul 2026	-3.06%	90684.37680	87967.25430	91507.92850	86698.96220	200.36%
Tue 07 Jul 2026	-4.21%	94710.33380	90742.84960	94755.29090	90355.31880	206.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!