ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

  • Daily Support: 109787.46
  • Daily Resistance: 112371.8
  • 5 Day Moving Average is 114118.03
  • 20 Day Moving Average is 112918.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0.1% 111888.93060 111826.42250 112917.17080 110332.83500332.78%
Thu 23 Apr 2026 -2.32% 114626.43870 111943.17720 115534.83020 110382.01040358.76%
Wed 22 Apr 2026 -0.11% 114878.48850 114598.92070 116067.78000 114425.32300382.27%
Tue 21 Apr 2026 -2.37% 117485.93080 114720.94900 117581.76830 112661.24270372.68%
Mon 20 Apr 2026 -1.12% 115770.54140 117500.67320 118587.49900 115732.13430381.04%
Fri 17 Apr 2026 2% 116473.20330 118830.97390 120653.46340 115545.28620101.39%
Thu 16 Apr 2026 -0.66% 117273.54760 116499.86090 118801.92620 115897.12540363.09%
Wed 15 Apr 2026 0.21% 117011.76170 117273.03680 118724.77870 116011.32820-59.17%
Tue 14 Apr 2026 4.52% 111945.50100 117022.28160 117273.03810 111769.42290389.7%
Mon 13 Apr 2026 -0.84% 109066.33890 111962.24650 112100.05400 109066.33890254.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

These are Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

 

Back to top