ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

  • Daily Support: 108585.07
  • Daily Resistance: 116678.06
  • 5 Day Moving Average is 110258.17
  • 20 Day Moving Average is 101814.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 07 Jan 2026 -4.51% 119299.00390 113812.11240 119544.00320 111451.01450215.52%
Tue 06 Jan 2026 7.99% 110295.88100 119187.10970 119187.10970 110253.83620820.15%
Mon 05 Jan 2026 5.29% 106201.02150 110364.03870 111749.59360 106201.02150820.77%
Fri 02 Jan 2026 1.65% 104696.92620 104814.88630 107781.37280 103592.92940783.94%
Wed 31 Dec 2025 -4.86% 108318.77600 103112.71210 109061.02790 102884.51710600.4%
Tue 30 Dec 2025 4.45% 103782.93680 108374.56220 112074.72250 103731.77950802.97%
Mon 29 Dec 2025 -9.07% 118785.52940 103756.89230 118785.52940 102085.67300779.03%
Fri 26 Dec 2025 9.89% 105855.82870 114111.69070 114111.69070 105855.61270781.48%
Wed 24 Dec 2025 -2.23% 106254.69830 103845.07320 106254.69830 102121.95780625.57%
Tue 23 Dec 2025 3.84% 102278.83990 106212.89760 106212.89760 102278.83990-85.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

These are Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

 

Back to top