ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

  • Daily Support: 115993.17
  • Daily Resistance: 119505.24
  • 5 Day Moving Average is 116603.04
  • 20 Day Moving Average is 134744.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.98% 119663.13800 118561.85150 120448.62400 116936.5584076.09%
Mon 09 Feb 2026 5.13% 116969.22320 119729.59550 122305.72330 116374.18120285.76%
Fri 06 Feb 2026 13.99% 99840.63220 113889.11880 113889.11880 97642.09490542.93%
Thu 05 Feb 2026 -23.68% 131191.90280 99912.94630 131594.62260 99912.94630-76.49%
Wed 04 Feb 2026 7.09% 122286.01200 130921.67360 133300.73820 122286.01200-75.53%
Tue 03 Feb 2026 2.66% 119193.33660 122258.33730 128358.39010 118519.76650350.05%
Mon 02 Feb 2026 -3.14% 117723.72520 119089.98210 124657.55200 107467.36680572.68%
Fri 30 Jan 2026 -26.72% 167822.92850 122950.84350 169277.84570 118772.20260123.59%
Thu 29 Jan 2026 -0.65% 168752.37960 167793.57060 172793.12870 160089.84540104.39%
Wed 28 Jan 2026 4.99% 160960.13230 168886.80520 169391.84630 159826.54630266.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

These are Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

 

Back to top