ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

  • Daily Support: 108257.02
  • Daily Resistance: 119289.7
  • 5 Day Moving Average is 125431.19
  • 20 Day Moving Average is 115036.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 -8.79% 124696.60620 113773.36420 124806.04510 113773.36420271.61%
Thu 14 May 2026 -4.46% 130543.96980 124742.63450 130915.91540 124339.94690306.72%
Wed 13 May 2026 0.56% 129980.17620 130571.83110 132702.86750 128518.90620144.42%
Tue 12 May 2026 1.26% 128248.96210 129843.10120 129843.10120 124341.68780281.29%
Mon 11 May 2026 11.06% 126739.86870 128225.02960 128225.02960 126739.86870-25.62%
Thu 07 May 2026 3.03% 112065.37790 115460.17340 118753.81810 111912.79460120.92%
Wed 06 May 2026 0% 108964.50710 112066.96780 112289.68090 108001.4697076.68%
Wed 06 May 2026 2.86% 108964.50710 112066.96780 112289.68090 108001.4697076.68%
Tue 05 May 2026 1.54% 107303.21780 108956.04890 108956.04890 106934.56160330.5%
Mon 04 May 2026 -3.25% 111665.03400 107305.18290 111665.03400 107305.18290328.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

These are Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

 

Back to top