ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

  • Daily Support: 101860.32
  • Daily Resistance: 109570.24
  • 5 Day Moving Average is 111559.11
  • 20 Day Moving Average is 116422.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 -6.57% 113306.10820 105834.37260 113306.10820 105596.19140233.59%
Thu 04 Jun 2026 1.01% 112130.51710 113280.34710 114702.72760 111697.6632081.08%
Wed 03 Jun 2026 -0.85% 113235.05970 112150.11510 114207.50490 111286.57180259.17%
Tue 02 Jun 2026 -0.27% 113424.69950 113115.02980 116687.79080 112882.91380292.21%
Mon 01 Jun 2026 -0.19% 113920.61480 113415.69100 115055.23100 112231.56320140.69%
Fri 29 May 2026 0.36% 113192.43440 113634.29030 114353.67420 112800.64390246.75%
Thu 28 May 2026 1.14% 111957.44840 113229.20530 113427.29660 108405.75810113.61%
Wed 27 May 2026 -3.93% 116540.34030 111952.59370 116609.55710 110950.81040177.7%
Tue 26 May 2026 1.54% 117787.23360 116532.49380 117787.23360 113982.14560285.25%
Fri 22 May 2026 -0.33% 115151.00110 114765.35840 116473.77980 114250.21590247.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

These are Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

 

Back to top