ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

  • Daily Support: 104155.78
  • Daily Resistance: 112345.14
  • 5 Day Moving Average is 109736.01
  • 20 Day Moving Average is 114837.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -3.56% 114198.01680 110191.43200 114498.84480 106309.49070155.05%
Wed 01 Apr 2026 1.28% 112841.83860 114255.71540 115090.75310 111634.38880218.1%
Tue 31 Mar 2026 6.37% 106046.77920 112807.82130 113418.79540 106046.77920428.16%
Mon 30 Mar 2026 0.64% 102734.34210 106048.26570 108406.98660 102709.44310174.53%
Fri 27 Mar 2026 1.61% 103700.16800 105376.82960 107286.64950 102380.75270118.56%
Thu 26 Mar 2026 -2.22% 106104.75320 103702.56870 108309.59770 101297.04850411.16%
Wed 25 Mar 2026 -2.56% 108987.98580 106061.80510 110746.92680 106052.34760407.97%
Tue 24 Mar 2026 5.95% 103649.53960 108849.95610 108849.95610 99580.86210-55.72%
Mon 23 Mar 2026 0.37% 102584.09400 102740.81160 104189.73900 93733.13140147.61%
Fri 20 Mar 2026 -5.1% 108016.05950 102364.74060 111146.88800 102259.61740117.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

These are Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

 

Back to top