ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

  • Daily Support: 83021.31
  • Daily Resistance: 84873.47
  • 5 Day Moving Average is 84340.92
  • 20 Day Moving Average is 89538.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 20 Jul 2026 -0.17% 83035.35680 83085.16810 84809.61720 82957.4597026%
Fri 17 Jul 2026 1.37% 82110.12390 83224.25240 83656.41680 81251.49450186.04%
Thu 16 Jul 2026 -4.4% 85917.58420 82102.41650 85918.78390 82067.0359077.48%
Wed 15 Jul 2026 -1.74% 87420.57250 85883.88140 87827.36130 84688.65170215.31%
Tue 14 Jul 2026 1.51% 86151.28130 87408.86060 88258.23940 85242.95100218.63%
Mon 13 Jul 2026 -3.86% 88154.81750 86104.86950 88767.12490 85081.4506030.98%
Fri 10 Jul 2026 -0.94% 90405.41400 89557.65500 91302.15200 89327.8422050.08%
Thu 09 Jul 2026 2.77% 87866.46700 90407.84090 91275.55180 86978.1321026.62%
Wed 08 Jul 2026 -3.06% 90684.37680 87967.25430 91507.92850 86698.96220200.36%
Tue 07 Jul 2026 -4.21% 94710.33380 90742.84960 94755.29090 90355.31880206.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

These are Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

 

Back to top