ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

  • Daily Support: 88735.58
  • Daily Resistance: 92932.95
  • 5 Day Moving Average is 92574.56
  • 20 Day Moving Average is 102702.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 26 Jun 2026 1.34% 89288.86280 90573.31460 91095.21230 86897.84120-100%
Thu 25 Jun 2026 0.42% 89003.35100 89371.29890 90449.63470 87603.71320220.4%
Wed 24 Jun 2026 -5.22% 94061.66200 88993.72090 95680.79790 87458.65050233.36%
Tue 23 Jun 2026 -6.15% 100013.92840 93891.48480 100013.92840 93558.99400242.91%
Mon 22 Jun 2026 -0.46% 98664.69230 100042.96890 102566.20130 98664.69230241.55%
Thu 18 Jun 2026 -3.54% 104213.55330 100501.24230 106068.45170 100446.2904096.7%
Wed 17 Jun 2026 -1.66% 105874.55220 104189.03970 108002.63750 102896.92060247.23%
Tue 16 Jun 2026 0.08% 105866.55750 105945.37000 106932.27290 104808.28220262.47%
Mon 15 Jun 2026 2.97% 106112.33760 105865.71310 107569.52420 105716.32030111.48%
Fri 12 Jun 2026 0.29% 102473.59080 102807.38800 103595.62310 100581.73550-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

These are Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

 

Back to top