ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

  • Daily Support: 84927.09
  • Daily Resistance: 87840.77
  • 5 Day Moving Average is 85316.98
  • 20 Day Moving Average is 77914.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 2.3% 84022.50160 85949.39020 86818.47390 83904.79440465.66%
Thu 04 Dec 2025 -1.97% 85739.35920 84021.08640 86213.35350 83658.425501208.3%
Wed 03 Dec 2025 -0.33% 86005.53210 85709.86620 86561.55070 85017.67890-46.25%
Tue 02 Dec 2025 1.28% 84885.97220 85995.86220 86012.10590 83476.533501171.92%
Mon 01 Dec 2025 2.38% 83789.35470 84908.70150 86117.33560 83379.05520-47.9%
Fri 28 Nov 2025 5.6% 78178.52630 82938.73060 83286.85160 78178.526301021.4%
Wed 26 Nov 2025 4.31% 75292.23880 78541.39510 78543.52420 75109.280801202.51%
Tue 25 Nov 2025 -0.63% 75773.99410 75292.80940 76084.92400 74658.062401228.15%
Mon 24 Nov 2025 3.1% 73688.63900 75768.92550 75794.98070 73408.58870768.34%
Fri 21 Nov 2025 -1.82% 74852.04710 73489.29650 74852.04710 72015.75240-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

These are Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

 

Back to top