ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

  • Daily Support: 81724.57
  • Daily Resistance: 83361.2
  • 5 Day Moving Average is 82262.96
  • 20 Day Moving Average is 86512.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 0.94% 81552.86310 81896.27560 83189.49360 81552.86310156.68%
Fri 02 Oct 2026 -2.4% 83166.23760 81132.84810 83178.59560 80614.84890-100%
Thu 01 Oct 2026 1.42% 81969.94720 83124.65250 83390.46440 81742.61300-44.96%
Wed 30 Sep 2026 -1.49% 83192.96130 81960.62070 83280.05290 81534.45490157.5%
Tue 29 Sep 2026 0.7% 82637.36290 83200.41000 83593.01180 82101.0429040.87%
Mon 28 Sep 2026 -5.28% 86419.83100 82619.18240 86489.45870 82477.76720152.91%
Fri 25 Sep 2026 -0.04% 87217.73610 87220.42770 88101.67390 86318.73620133.09%
Thu 24 Sep 2026 -0.77% 87924.49720 87251.32330 88299.53600 86607.32370-42.18%
Wed 23 Sep 2026 -3.51% 91114.06110 87931.56590 91114.50010 87917.1288055.78%
Tue 22 Sep 2026 -0.3% 91423.95200 91131.65300 91485.72590 88299.46830155.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

These are Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

 

Back to top