ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Stock XAGKRW - Share Silver / Korean Won trades in FOREX

  • Daily Support: 88224.09
  • Daily Resistance: 92512.94
  • 5 Day Moving Average is 86725.48
  • 20 Day Moving Average is 85265.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 07 Aug 2026 1.89% 87722.94540 89348.41110 91388.62080 87099.7710043.37%
Thu 06 Aug 2026 -0.95% 88518.28130 87691.66130 88817.43560 86885.2143087.08%
Wed 05 Aug 2026 4.17% 84984.25650 88528.47130 88959.42290 84950.78140205.2%
Tue 04 Aug 2026 2.29% 83153.14060 84980.53670 85623.49560 82788.55540207.34%
Mon 03 Aug 2026 -0.35% 83799.41360 83078.33930 83799.41360 81030.6631070.38%
Fri 31 Jul 2026 -0.8% 84036.61350 83366.17930 84492.88260 82325.0684038.52%
Thu 30 Jul 2026 -0.18% 84180.32670 84037.04320 84617.84330 82179.2041062.8%
Wed 29 Jul 2026 1.57% 83049.66600 84192.05840 84929.99900 82428.2295018.12%
Tue 28 Jul 2026 -3.12% 85561.38620 82889.64860 85581.87940 82745.30680199.57%
Mon 27 Jul 2026 0.69% 86948.84380 85561.95790 87655.20350 85497.3111076.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Korean Won XAGKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

These are Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Korean Won XAGKRW share FOREX Stock Exchange

 

Back to top