ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 89832.91 and 91969.46

Intraday Target 189307.11
Intraday Target 290358.7
Intraday Target 391443.6665
Intraday Target 492495.25
Intraday Target 593580.22

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 21 September 2026 91410.28980 (-0.54%) 91901.54870 90392.07820 - 92528.63150 1.127 times
Fri 18 September 2026 91905.48310 (1.8%) 90310.30340 90306.66850 - 93110.91600 0 times
Thu 17 September 2026 90278.86670 (3.72%) 87099.19320 87048.60540 - 91031.25120 1.893 times
Wed 16 September 2026 87043.48400 (0.17%) 86887.72520 86313.60420 - 88697.05910 0.8315 times
Tue 15 September 2026 86897.45770 (2.16%) 85068.63170 84909.62160 - 86958.25880 1.0698 times
Mon 14 September 2026 85056.22500 (-1.58%) 86019.49990 84045.01510 - 86497.78450 1.8656 times
Fri 11 September 2026 86419.35540 (0.85%) 85648.90400 84898.06360 - 87076.31530 0 times
Thu 10 September 2026 85688.10800 (-4.83%) 90044.04170 85681.31860 - 90736.37470 1.1592 times
Wed 09 September 2026 90040.14990 (2.26%) 87988.04050 87916.08620 - 91133.00390 1.0341 times
Tue 08 September 2026 88047.69820 (-1.07%) 89458.80010 87923.74200 - 89904.24200 1.0198 times
Fri 04 September 2026 88997.47580 (-2.02%) 90831.38870 88159.25830 - 90991.53020 1.7119 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 89832.91 and 91969.46

Weekly Target 189307.11
Weekly Target 290358.7
Weekly Target 391443.6665
Weekly Target 492495.25
Weekly Target 593580.22

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 21 September 2026 91410.28980 (-0.54%) 91901.54870 90392.07820 - 92528.63150 0.2256 times
Fri 18 September 2026 91905.48310 (6.35%) 86019.49990 84045.01510 - 93110.91600 1.1328 times
Fri 11 September 2026 86419.35540 (-2.9%) 89458.80010 84898.06360 - 91133.00390 0.643 times
Fri 04 September 2026 88997.47580 (-2.65%) 91378.68430 86872.59000 - 92139.26870 1.2792 times
Fri 28 August 2026 91424.77410 (-4.42%) 95963.87300 91424.77410 - 97320.25410 1.3292 times
Fri 21 August 2026 95652.14010 (4.34%) 91899.10190 87652.23150 - 96731.53710 0.9633 times
Fri 14 August 2026 91672.75820 (2.6%) 89706.85270 89398.63340 - 94164.30280 1.1356 times
Fri 07 August 2026 89348.41110 (7.18%) 83799.41360 81030.66310 - 91388.62080 1.3664 times
Fri 31 July 2026 83366.17930 (-1.89%) 86948.84380 82179.20410 - 87655.20350 1.0992 times
Fri 24 July 2026 84976.32090 (2.11%) 83035.35680 82957.45970 - 89470.68210 0.8257 times
Fri 17 July 2026 83224.25240 (-7.07%) 88154.81750 81251.49450 - 88767.12490 1.411 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 87727.65 and 96793.55

Monthly Target 180456.17
Monthly Target 285933.23
Monthly Target 389522.073633333
Monthly Target 494999.13
Monthly Target 598587.97

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 21 September 2026 91410.28980 (0.48%) 91013.38750 84045.01510 - 93110.91600 0.7213 times
Mon 31 August 2026 90977.64100 (9.13%) 83799.41360 81030.66310 - 97320.25410 1.0711 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.1618 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.2299 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.1435 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.1337 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.0694 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.6709 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 0.9635 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.8348 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.766 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 40339.24 and 132101.71

Yearly Target 123315.56
Yearly Target 257362.93
Yearly Target 3115078.0272
Yearly Target 4149125.39
Yearly Target 5206840.49

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 21 September 2026 91410.28980 (-11.35%) 104696.92620 81030.66310 - 172793.12870 7.3407 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.5521 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1072 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 229.46000 0.00000 - 231.33000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89391.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90214 and price is deviating by 3280 points

Upper Bollinger band is at 96773 and lower is at 83655, while middle bands are at 86935 and 93494

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88016.89 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 89507.12
12 day DMA 88551.24
20 day DMA 90213.63
35 day DMA 90412.28
50 day DMA 88744.89
100 day DMA 97318.73
150 day DMA 103597.93
200 day DMA 106274.2

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA90017.5789321.3188029.42
12 day EMA89392.0789025.2588501.76
20 day EMA89576.5189383.5789118.22
35 day EMA89191.689060.9888893.51
50 day EMA88999.1788900.888778.21

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA89507.1288236.387139.08
12 day SMA88551.2488336.8388032.82
20 day SMA90213.6390425.7290585.11
35 day SMA90412.2890182.4589957.64
50 day SMA88744.8988707.8388677.88
100 day SMA97318.7397524.4297723.63
150 day SMA103597.93103794.08103971.79
200 day SMA106274.2106231.85106165.03

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top