Munafa Stock Market Course + Intraday & FNO calls 
SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 113396.01 and 115619.57
| Intraday Target 1 | 112939.55 |
| Intraday Target 2 | 113852.46 |
| Intraday Target 3 | 115163.11803333 |
| Intraday Target 4 | 116076.02 |
| Intraday Target 5 | 117386.68 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114765.35840 (-0.33%) | 115151.00110 | 114250.21590 - 116473.77980 | 1.3062 times | Thu 21 May 2026 | 115141.33460 (1.44%) | 113641.60790 | 112699.46990 - 115677.81000 | 0.1212 times | Wed 20 May 2026 | 113505.06220 (1.4%) | 112004.95900 | 110709.27030 - 114188.82680 | 0.8251 times | Tue 19 May 2026 | 111940.47830 (-4.6%) | 117353.01530 | 111246.64390 - 117585.45300 | 1.3854 times | Mon 18 May 2026 | 117337.31750 (3.13%) | 114872.34480 | 111768.02310 - 117337.31750 | 1.377 times | Fri 15 May 2026 | 113773.36420 (-8.79%) | 124696.60620 | 113773.36420 - 124806.04510 | 1.253 times | Thu 14 May 2026 | 124742.63450 (-4.46%) | 130543.96980 | 124339.94690 - 130915.91540 | 1.3714 times | Wed 13 May 2026 | 130571.83110 (0.56%) | 129980.17620 | 128518.90620 - 132702.86750 | 0.8242 times | Tue 12 May 2026 | 129843.10120 (1.26%) | 128248.96210 | 124341.68780 - 129843.10120 | 1.2857 times | Mon 11 May 2026 | 128225.02960 (11.06%) | 126739.86870 | 126739.86870 - 128225.02960 | 0.2508 times | Thu 07 May 2026 | 115460.17340 (3.03%) | 112065.37790 | 111912.79460 - 118753.81810 | 0.7449 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 109299.22 and 116175.41
| Weekly Target 1 | 107477.18 |
| Weekly Target 2 | 111121.27 |
| Weekly Target 3 | 114353.36056667 |
| Weekly Target 4 | 117997.45 |
| Weekly Target 5 | 121229.54 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114765.35840 (0.87%) | 114872.34480 | 110709.27030 - 117585.45300 | 1.0932 times | Fri 15 May 2026 | 113773.36420 (-1.46%) | 126739.86870 | 113773.36420 - 132702.86750 | 1.0867 times | Thu 07 May 2026 | 115460.17340 (4.1%) | 111665.03400 | 106934.56160 - 118753.81810 | 0.9235 times | Fri 01 May 2026 | 110910.82490 (-0.82%) | 110518.28520 | 106043.74050 - 112465.23120 | 0.9825 times | Fri 24 April 2026 | 111826.42250 (-5.89%) | 115770.54140 | 110332.83500 - 118587.49900 | 1.5292 times | Fri 17 April 2026 | 118830.97390 (5.25%) | 109066.33890 | 109066.33890 - 120653.46340 | 1.0183 times | Fri 10 April 2026 | 112906.06520 (2.46%) | 108367.63420 | 105983.73420 - 114694.24190 | 0.7825 times | Thu 02 April 2026 | 110191.43200 (4.57%) | 102734.34210 | 102709.44310 - 115090.75310 | 0.7894 times | Fri 27 March 2026 | 105376.82960 (2.94%) | 102584.09400 | 93733.13140 - 110746.92680 | 0.8776 times | Fri 20 March 2026 | 102364.74060 (-15.37%) | 120016.28300 | 100855.49500 - 122608.43380 | 0.917 times | Fri 13 March 2026 | 120954.17350 (-3.38%) | 121264.62770 | 120023.82170 - 132071.56710 | 1.1886 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 110849.96 and 136618.27
| Monthly Target 1 | 92365.96 |
| Monthly Target 2 | 103565.66 |
| Monthly Target 3 | 118134.2625 |
| Monthly Target 4 | 129333.96 |
| Monthly Target 5 | 143902.57 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114765.35840 (4.6%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1166 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.4339 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.3525 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.8485 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.2186 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.0558 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.9688 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.4772 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.5282 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 104249.24 and 183309.24
| Yearly Target 1 | 48037.21 |
| Yearly Target 2 | 81401.28 |
| Yearly Target 3 | 127097.20616667 |
| Yearly Target 4 | 160461.28 |
| Yearly Target 5 | 206157.2 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114765.35840 (11.3%) | 104696.92620 | 93733.13140 - 172793.12870 | 5.8707 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 3.9628 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1665 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116317.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115130 and price is deviating by 7210 points
Upper Bollinger band is at 129549 and lower is at 100711, while middle bands are at 107921 and 122340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilverKorean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119451.51 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 114537.91 |
| 12 day DMA | 118947.72 |
| 20 day DMA | 115129.66 |
| 35 day DMA | 114590.1 |
| 50 day DMA | 113814.65 |
| 100 day DMA | 119310.21 |
| 150 day DMA | 106239.42 |
| 200 day DMA | 94151.22 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115372.42 | 115675.9 | 115943.14 |
| 12 day EMA | 116319.49 | 116601.96 | 116867.44 |
| 20 day EMA | 116049.97 | 116185.13 | 116294.95 |
| 35 day EMA | 115557.15 | 115603.77 | 115630.99 |
| 50 day EMA | 114865.59 | 114869.68 | 114858.6 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114537.91 | 114339.51 | 116259.77 |
| 12 day SMA | 118947.72 | 118463.61 | 117810.6 |
| 20 day SMA | 115129.66 | 114988.55 | 114961.43 |
| 35 day SMA | 114590.1 | 114575.54 | 114508.87 |
| 50 day SMA | 113814.65 | 114123.6 | 114387.49 |
| 100 day SMA | 119310.21 | 119201 | 119111.72 |
| 150 day SMA | 106239.42 | 105973.87 | 105684.44 |
| 200 day SMA | 94151.22 | 93843.23 | 93532.86 |
Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
