Munafa Stock Market Course + Intraday & FNO calls 
SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 87854.99 and 89872.88
| Intraday Target 1 | 86182.27 |
| Intraday Target 2 | 87509.83 |
| Intraday Target 3 | 88200.1541 |
| Intraday Target 4 | 89527.72 |
| Intraday Target 5 | 90218.04 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 88837.39630 (0.66%) | 88205.94090 | 86872.59000 - 88890.47600 | 1.5364 times | Tue 01 September 2026 | 88257.38430 (-2.99%) | 91013.38750 | 88055.49510 - 91623.57670 | 1.5044 times | Mon 31 August 2026 | 90977.64100 (-0.49%) | 91378.68430 | 90490.91210 - 92139.26870 | 0.1259 times | Fri 28 August 2026 | 91424.77410 (-4.38%) | 95590.59140 | 91424.77410 - 97320.25410 | 0 times | Thu 27 August 2026 | 95608.34090 (0.15%) | 95466.26970 | 94021.63130 - 96042.77190 | 1.5005 times | Wed 26 August 2026 | 95466.96700 (0.42%) | 95047.28920 | 93978.00760 - 96339.23290 | 1.5131 times | Tue 25 August 2026 | 95070.35570 (-0.98%) | 96147.45870 | 93681.22210 - 96181.72800 | 1.4938 times | Mon 24 August 2026 | 96014.86930 (0.38%) | 95963.87300 | 94692.74740 - 96257.74490 | 0.8932 times | Fri 21 August 2026 | 95652.14010 (0.59%) | 95057.18050 | 94282.33770 - 96731.53710 | 0 times | Thu 20 August 2026 | 95093.35010 (2.06%) | 93145.18490 | 92158.70840 - 95593.37770 | 1.4327 times | Wed 19 August 2026 | 93171.96880 (4.9%) | 88871.52140 | 87652.23150 - 93172.81540 | 0.0998 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 85221.65 and 90488.33
| Weekly Target 1 | 84016.41 |
| Weekly Target 2 | 86426.9 |
| Weekly Target 3 | 89283.085 |
| Weekly Target 4 | 91693.58 |
| Weekly Target 5 | 94549.76 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 88837.39630 (-2.83%) | 91378.68430 | 86872.59000 - 92139.26870 | 0.6862 times | Fri 28 August 2026 | 91424.77410 (-4.42%) | 95963.87300 | 91424.77410 - 97320.25410 | 1.1702 times | Fri 21 August 2026 | 95652.14010 (4.34%) | 91899.10190 | 87652.23150 - 96731.53710 | 0.848 times | Fri 14 August 2026 | 91672.75820 (2.6%) | 89706.85270 | 89398.63340 - 94164.30280 | 0.9998 times | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 1.203 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 0.9677 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.7269 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.2422 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.2233 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 0.9326 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.2353 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 85479.5 and 90230.49
| Monthly Target 1 | 84360.2 |
| Monthly Target 2 | 86598.8 |
| Monthly Target 3 | 89111.187666667 |
| Monthly Target 4 | 91349.79 |
| Monthly Target 5 | 93862.17 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 88837.39630 (-2.35%) | 91013.38750 | 86872.59000 - 91623.57670 | 0.1759 times | Mon 31 August 2026 | 90977.64100 (9.13%) | 83799.41360 | 81030.66310 - 97320.25410 | 1.134 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.2301 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.3022 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.2107 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.2004 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.1322 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.7104 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.0202 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8839 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.811 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 39052.8 and 130815.26
| Yearly Target 1 | 22457.93 |
| Yearly Target 2 | 55647.66 |
| Yearly Target 3 | 114220.39603333 |
| Yearly Target 4 | 147410.13 |
| Yearly Target 5 | 205982.86 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 88837.39630 (-13.84%) | 104696.92620 | 81030.66310 - 172793.12870 | 7.217 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 2.6708 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1122 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 209.76000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91695.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92262 and price is deviating by 2632 points
Upper Bollinger band is at 97524 and lower is at 87000, while middle bands are at 89631 and 94893
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93264.64 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 91021.11 |
| 12 day DMA | 92866.59 |
| 20 day DMA | 92261.38 |
| 35 day DMA | 89006.62 |
| 50 day DMA | 89273.04 |
| 100 day DMA | 100463.22 |
| 150 day DMA | 106951.71 |
| 200 day DMA | 105524.92 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90532.44 | 91379.84 | 92940.83 |
| 12 day EMA | 91695.24 | 92214.66 | 92933.91 |
| 20 day EMA | 91458.15 | 91733.9 | 92099.69 |
| 35 day EMA | 91326.39 | 91472.93 | 91662.24 |
| 50 day EMA | 90375.84 | 90438.61 | 90527.6 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91021.11 | 92347.02 | 93709.62 |
| 12 day SMA | 92866.59 | 93232.64 | 93517.26 |
| 20 day SMA | 92261.38 | 92245.93 | 92082.09 |
| 35 day SMA | 89006.62 | 88922.24 | 88897.99 |
| 50 day SMA | 89273.04 | 89374.13 | 89609.84 |
| 100 day SMA | 100463.22 | 100686.27 | 100894.76 |
| 150 day SMA | 106951.71 | 107390.45 | 107795.73 |
| 200 day SMA | 105524.92 | 105455.5 | 105382.34 |
Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
