ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 90050.45 and 92635.1

Intraday Target 189574.57
Intraday Target 290526.32
Intraday Target 392159.231266667
Intraday Target 493110.98
Intraday Target 594743.89

Daily price and volume Silver Korean

Date Closing Open Range Volume
Tue 11 August 2026 91478.06420 (-1.93%) 93293.71270 91207.48650 - 93792.14310 1.4649 times
Mon 10 August 2026 93280.37570 (4.4%) 89706.85270 89398.63340 - 93470.14240 0.966 times
Fri 07 August 2026 89348.41110 (1.89%) 87722.94540 87099.77100 - 91388.62080 0.708 times
Thu 06 August 2026 87691.66130 (-0.95%) 88518.28130 86885.21430 - 88817.43560 0.9238 times
Wed 05 August 2026 88528.47130 (4.17%) 84984.25650 84950.78140 - 88959.42290 1.5071 times
Tue 04 August 2026 84980.53670 (2.29%) 83153.14060 82788.55540 - 85623.49560 1.5177 times
Mon 03 August 2026 83078.33930 (-0.35%) 83799.41360 81030.66310 - 83799.41360 0.8413 times
Fri 31 July 2026 83366.17930 (-0.8%) 84036.61350 82325.06840 - 84492.88260 0.684 times
Thu 30 July 2026 84037.04320 (-0.18%) 84180.32670 82179.20410 - 84617.84330 0.8039 times
Wed 29 July 2026 84192.05840 (1.57%) 83049.66600 82428.22950 - 84929.99900 0.5833 times
Tue 28 July 2026 82889.64860 (-3.12%) 85561.38620 82745.30680 - 85581.87940 1.4793 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 90438.35 and 94831.86

Weekly Target 187162.77
Weekly Target 289320.42
Weekly Target 391556.280233333
Weekly Target 493713.93
Weekly Target 595949.79

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Tue 11 August 2026 91478.06420 (2.38%) 89706.85270 89398.63340 - 93792.14310 0.5347 times
Fri 07 August 2026 89348.41110 (7.18%) 83799.41360 81030.66310 - 91388.62080 1.2093 times
Fri 31 July 2026 83366.17930 (-1.89%) 86948.84380 82179.20410 - 87655.20350 0.9727 times
Fri 24 July 2026 84976.32090 (2.11%) 83035.35680 82957.45970 - 89470.68210 0.7307 times
Fri 17 July 2026 83224.25240 (-7.07%) 88154.81750 81251.49450 - 88767.12490 1.2487 times
Fri 10 July 2026 89557.65500 (-4.63%) 96202.80370 86698.96220 - 96209.78170 1.2297 times
Thu 02 July 2026 93901.37880 (3.67%) 90195.43760 88494.48440 - 95034.51290 0.9375 times
Fri 26 June 2026 90573.31460 (-9.88%) 98664.69230 86897.84120 - 102566.20130 1.2417 times
Thu 18 June 2026 100501.24230 (-2.24%) 106112.33760 100446.29040 - 108002.63750 1.0373 times
Fri 12 June 2026 102807.38800 (-2.86%) 105974.35420 94784.49790 - 106237.72810 0.8577 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.2799 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 86254.36 and 99015.84

Monthly Target 176005.48
Monthly Target 283741.77
Monthly Target 388766.9568
Monthly Target 496503.25
Monthly Target 5101528.44

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 11 August 2026 91478.06420 (9.73%) 83799.41360 81030.66310 - 93792.14310 0.4648 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.2345 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.3069 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.2151 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.2047 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.1363 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.7129 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.0238 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.887 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.8139 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.2411 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 40373.13 and 132135.6

Yearly Target 123338.15
Yearly Target 257408.11
Yearly Target 3115100.61866667
Yearly Target 4149170.57
Yearly Target 5206863.08

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 11 August 2026 91478.06420 (-11.28%) 104696.92620 81030.66310 - 172793.12870 7.017 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.8628 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1202 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87999.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85885 and price is deviating by 2960 points

Upper Bollinger band is at 91804 and lower is at 79966, while middle bands are at 82925 and 88844

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87436.26 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 90065.4
12 day DMA 86536.06
20 day DMA 85884.33
35 day DMA 87831.84
50 day DMA 93033.86
100 day DMA 103053.95
150 day DMA 110724.71
200 day DMA 103712.36

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA90026.7389301.1787311.86
12 day EMA88000.1187367.9886293.38
20 day EMA87979.1387610.9887014.46
35 day EMA90859.8490823.4490678.79
50 day EMA94474.1394596.3794650.06

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA90065.488765.8986725.48
12 day SMA86536.0685994.2585300.5
20 day SMA85884.3385680.8785322.09
35 day SMA87831.8488076.5688282.87
50 day SMA93033.8693476.9993875.96
100 day SMA103053.95103347.15103623.89
150 day SMA110724.71110802.27110902.9
200 day SMA103712.36103623.75103542.11

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top