SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 114888.94 and 120118.71
| Intraday Target 1 | 113975.59 |
| Intraday Target 2 | 115802.29 |
| Intraday Target 3 | 119205.3609 |
| Intraday Target 4 | 121032.06 |
| Intraday Target 5 | 124435.13 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117628.98360 (-2.62%) | 120857.98730 | 117378.66530 - 122608.43380 | 1.5509 times | Mon 16 March 2026 | 120797.88750 (-0.13%) | 120016.28300 | 115877.35210 - 121886.94920 | 0.9496 times | Fri 13 March 2026 | 120954.17350 (-3.51%) | 125324.39710 | 120023.82170 - 126825.49560 | 1.3794 times | Thu 12 March 2026 | 125356.33350 (0.07%) | 125244.97070 | 123691.64010 - 129186.01470 | 0.1266 times | Wed 11 March 2026 | 125270.08770 (-3.8%) | 130230.91360 | 125182.12520 - 130720.86000 | 1.5213 times | Tue 10 March 2026 | 130213.27710 (1.46%) | 128310.97900 | 128129.84270 - 132071.56710 | 1.4642 times | Mon 09 March 2026 | 128335.84740 (2.52%) | 121264.62770 | 120598.59560 - 128544.31950 | 1.4795 times | Fri 06 March 2026 | 125184.08300 (1.98%) | 122738.22740 | 121547.61350 - 125572.52490 | 0 times | Thu 05 March 2026 | 122754.29300 (0.18%) | 122552.25150 | 120582.09130 - 124734.57910 | 0.0429 times | Wed 04 March 2026 | 122529.94740 (-0.27%) | 123075.82430 | 121187.25330 - 126720.72390 | 1.4856 times | Tue 03 March 2026 | 122863.90910 (-5.74%) | 130481.75820 | 119131.53450 - 133050.07330 | 0.3308 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 113387.63 and 120118.71
| Weekly Target 1 | 111973.84 |
| Weekly Target 2 | 114801.41 |
| Weekly Target 3 | 118704.92316667 |
| Weekly Target 4 | 121532.49 |
| Weekly Target 5 | 125436 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117628.98360 (-2.75%) | 120016.28300 | 115877.35210 - 122608.43380 | 0.7764 times | Fri 13 March 2026 | 120954.17350 (-3.38%) | 121264.62770 | 120023.82170 - 132071.56710 | 1.8539 times | Fri 06 March 2026 | 125184.08300 (-7.44%) | 137966.76680 | 119131.53450 - 140034.54800 | 1.0344 times | Fri 27 February 2026 | 135246.36520 (10.76%) | 125535.29940 | 123450.39530 - 135316.63600 | 1.6779 times | Fri 20 February 2026 | 122111.97560 (9.54%) | 110355.18230 | 104653.52500 - 122111.97560 | 0.7336 times | Fri 13 February 2026 | 111477.18520 (0%) | 108032.60650 | 108032.60650 - 114260.92830 | 0 times | Fri 13 February 2026 | 111477.18520 (-2.12%) | 116969.22320 | 107774.20770 - 124915.84000 | 0.4093 times | Fri 06 February 2026 | 113889.11880 (-7.37%) | 117723.72520 | 97642.09490 - 133300.73820 | 1.1983 times | Fri 30 January 2026 | 122950.84350 (-17.51%) | 151677.64380 | 118772.20260 - 172793.12870 | 1.2275 times | Fri 23 January 2026 | 149049.09230 (12.49%) | 138331.68460 | 133564.71200 - 149049.09230 | 1.0889 times | Fri 16 January 2026 | 132505.70440 (13.7%) | 118820.31990 | 118820.31990 - 136534.46770 | 1.2512 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 104674.57 and 128831.77
| Monthly Target 1 | 100356.43 |
| Monthly Target 2 | 108992.71 |
| Monthly Target 3 | 124513.6279 |
| Monthly Target 4 | 133149.9 |
| Monthly Target 5 | 148670.82 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117628.98360 (-13.03%) | 137966.76680 | 115877.35210 - 140034.54800 | 1.1261 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 1.235 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.7736 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.5366 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 1.41 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 2.1499 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.7688 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 107635.54 and 182786.57
| Yearly Target 1 | 54203.7 |
| Yearly Target 2 | 85916.34 |
| Yearly Target 3 | 129354.73573333 |
| Yearly Target 4 | 161067.38 |
| Yearly Target 5 | 204505.77 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117628.98360 (14.08%) | 104696.92620 | 97642.09490 - 172793.12870 | 4.0353 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 5.7243 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.2404 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123185.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124058 and price is deviating by 5468 points
Upper Bollinger band is at 134992 and lower is at 113124, while middle bands are at 118591 and 129525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123825.55 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 122001.49 |
| 12 day DMA | 124353.21 |
| 20 day DMA | 124057.67 |
| 35 day DMA | 123490.98 |
| 50 day DMA | 126344.77 |
| 100 day DMA | 105221.71 |
| 150 day DMA | 90261.81 |
| 200 day DMA | 80047.39 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121373.61 | 123245.64 | 124469.33 |
| 12 day EMA | 123183.51 | 124193.07 | 124810.16 |
| 20 day EMA | 123322.47 | 123921.52 | 124250.18 |
| 35 day EMA | 124309.4 | 124702.7 | 124932.59 |
| 50 day EMA | 124225.62 | 124494.76 | 124645.59 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122001.49 | 124518.35 | 126025.94 |
| 12 day SMA | 124353.21 | 125821.33 | 126283.66 |
| 20 day SMA | 124057.67 | 123439.55 | 122973.51 |
| 35 day SMA | 123490.98 | 124725.97 | 125693.13 |
| 50 day SMA | 126344.77 | 126199.47 | 125879.81 |
| 100 day SMA | 105221.71 | 104739 | 104277.57 |
| 150 day SMA | 90261.81 | 89831.14 | 89377.85 |
| 200 day SMA | 80047.39 | 79692.74 | 79319.6 |


