ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 114888.94 and 120118.71

Intraday Target 1113975.59
Intraday Target 2115802.29
Intraday Target 3119205.3609
Intraday Target 4121032.06
Intraday Target 5124435.13

Daily price and volume Silver Korean

Date Closing Open Range Volume
Tue 17 March 2026 117628.98360 (-2.62%) 120857.98730 117378.66530 - 122608.43380 1.5509 times
Mon 16 March 2026 120797.88750 (-0.13%) 120016.28300 115877.35210 - 121886.94920 0.9496 times
Fri 13 March 2026 120954.17350 (-3.51%) 125324.39710 120023.82170 - 126825.49560 1.3794 times
Thu 12 March 2026 125356.33350 (0.07%) 125244.97070 123691.64010 - 129186.01470 0.1266 times
Wed 11 March 2026 125270.08770 (-3.8%) 130230.91360 125182.12520 - 130720.86000 1.5213 times
Tue 10 March 2026 130213.27710 (1.46%) 128310.97900 128129.84270 - 132071.56710 1.4642 times
Mon 09 March 2026 128335.84740 (2.52%) 121264.62770 120598.59560 - 128544.31950 1.4795 times
Fri 06 March 2026 125184.08300 (1.98%) 122738.22740 121547.61350 - 125572.52490 0 times
Thu 05 March 2026 122754.29300 (0.18%) 122552.25150 120582.09130 - 124734.57910 0.0429 times
Wed 04 March 2026 122529.94740 (-0.27%) 123075.82430 121187.25330 - 126720.72390 1.4856 times
Tue 03 March 2026 122863.90910 (-5.74%) 130481.75820 119131.53450 - 133050.07330 0.3308 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 113387.63 and 120118.71

Weekly Target 1111973.84
Weekly Target 2114801.41
Weekly Target 3118704.92316667
Weekly Target 4121532.49
Weekly Target 5125436

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Tue 17 March 2026 117628.98360 (-2.75%) 120016.28300 115877.35210 - 122608.43380 0.7764 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.8539 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 1.0344 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.6779 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.7336 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.4093 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.1983 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.2275 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 1.0889 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.2512 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 104674.57 and 128831.77

Monthly Target 1100356.43
Monthly Target 2108992.71
Monthly Target 3124513.6279
Monthly Target 4133149.9
Monthly Target 5148670.82

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 17 March 2026 117628.98360 (-13.03%) 137966.76680 115877.35210 - 140034.54800 1.1261 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 1.235 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.7736 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.5366 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.41 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.1499 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.7688 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 107635.54 and 182786.57

Yearly Target 154203.7
Yearly Target 285916.34
Yearly Target 3129354.73573333
Yearly Target 4161067.38
Yearly Target 5204505.77

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 17 March 2026 117628.98360 (14.08%) 104696.92620 97642.09490 - 172793.12870 4.0353 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 5.7243 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.2404 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123185.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124058 and price is deviating by 5468 points

Upper Bollinger band is at 134992 and lower is at 113124, while middle bands are at 118591 and 129525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123825.55 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 122001.49
12 day DMA 124353.21
20 day DMA 124057.67
35 day DMA 123490.98
50 day DMA 126344.77
100 day DMA 105221.71
150 day DMA 90261.81
200 day DMA 80047.39

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA121373.61123245.64124469.33
12 day EMA123183.51124193.07124810.16
20 day EMA123322.47123921.52124250.18
35 day EMA124309.4124702.7124932.59
50 day EMA124225.62124494.76124645.59

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA122001.49124518.35126025.94
12 day SMA124353.21125821.33126283.66
20 day SMA124057.67123439.55122973.51
35 day SMA123490.98124725.97125693.13
50 day SMA126344.77126199.47125879.81
100 day SMA105221.71104739104277.57
150 day SMA90261.8189831.1489377.85
200 day SMA80047.3979692.7479319.6

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top