ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 82237.87 and 84642.8

Intraday Target 180305.8
Intraday Target 281765.03
Intraday Target 382710.721233333
Intraday Target 484169.95
Intraday Target 585115.64

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 17 July 2026 83224.25240 (1.37%) 82110.12390 81251.49450 - 83656.41680 1.1732 times
Thu 16 July 2026 82102.41650 (-4.4%) 85917.58420 82067.03590 - 85918.78390 0.7279 times
Wed 15 July 2026 85883.88140 (-1.74%) 87420.57250 84688.65170 - 87827.36130 1.2932 times
Tue 14 July 2026 87408.86060 (1.51%) 86151.28130 85242.95100 - 88258.23940 1.3068 times
Mon 13 July 2026 86104.86950 (-3.86%) 88154.81750 85081.45060 - 88767.12490 0.5372 times
Fri 10 July 2026 89557.65500 (-0.94%) 90405.41400 89327.84220 - 91302.15200 0.6155 times
Thu 09 July 2026 90407.84090 (2.77%) 87866.46700 86978.13210 - 91275.55180 0.5193 times
Wed 08 July 2026 87967.25430 (-3.06%) 90684.37680 86698.96220 - 91507.92850 1.2319 times
Tue 07 July 2026 90742.84960 (-4.21%) 94710.33380 90355.31880 - 94755.29090 1.2566 times
Mon 06 July 2026 94729.51750 (0.88%) 96202.80370 94356.88140 - 96209.78170 1.3383 times
Thu 02 July 2026 93901.37880 (2.07%) 91936.99630 91860.55710 - 95034.51290 1.2251 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 78480.06 and 85995.69

Weekly Target 176898.66
Weekly Target 280061.46
Weekly Target 384414.2906
Weekly Target 487577.09
Weekly Target 591929.92

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 17 July 2026 83224.25240 (-7.07%) 88154.81750 81251.49450 - 88767.12490 1.1214 times
Fri 10 July 2026 89557.65500 (-4.63%) 96202.80370 86698.96220 - 96209.78170 1.1044 times
Thu 02 July 2026 93901.37880 (3.67%) 90195.43760 88494.48440 - 95034.51290 0.8419 times
Fri 26 June 2026 90573.31460 (-9.88%) 98664.69230 86897.84120 - 102566.20130 1.1152 times
Thu 18 June 2026 100501.24230 (-2.24%) 106112.33760 100446.29040 - 108002.63750 0.9316 times
Fri 12 June 2026 102807.38800 (-2.86%) 105974.35420 94784.49790 - 106237.72810 0.7703 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.1495 times
Fri 29 May 2026 113634.29030 (-0.99%) 117787.23360 108405.75810 - 117787.23360 0.9333 times
Fri 22 May 2026 114765.35840 (0.87%) 114872.34480 110709.27030 - 117585.45300 1.0193 times
Fri 15 May 2026 113773.36420 (-1.46%) 126739.86870 113773.36420 - 132702.86750 1.0132 times
Thu 07 May 2026 115460.17340 (4.1%) 111665.03400 106934.56160 - 118753.81810 0.8611 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 74758.73 and 89717.02

Monthly Target 171936.89
Monthly Target 277580.57
Monthly Target 386895.1762
Monthly Target 492538.86
Monthly Target 5101853.46

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 17 July 2026 83224.25240 (-8.14%) 90597.94810 81251.49450 - 96209.78170 0.7561 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.2661 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.1771 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.1671 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.1008 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.6907 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 0.9919 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.8593 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.7885 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.2023 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.4299 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 36467.06 and 128008.69

Yearly Target 120881.32
Yearly Target 252052.79
Yearly Target 3112422.95853333
Yearly Target 4143594.42
Yearly Target 5203964.59

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 17 July 2026 83224.25240 (-19.29%) 104696.92620 81251.49450 - 172793.12870 6.7657 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 3.1039 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1304 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87918.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83372.9

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90410 and price is deviating by 4577 points

Upper Bollinger band is at 99562 and lower is at 81258, while middle bands are at 85834 and 94986

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88019.91 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 84944.86
12 day DMA 88669.18
20 day DMA 90409.14
35 day DMA 97488.01
50 day DMA 103537.89
100 day DMA 109775.59
150 day DMA 112104.91
200 day DMA 102288.69

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA84909.2885751.6787576.02
12 day EMA87915.9188768.6489980.25
20 day EMA91001.4691819.7592842.17
35 day EMA96401.239717798064.49
50 day EMA102080.24102849.55103696.02

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA84944.8686211.5487872.62
12 day SMA88669.1889284.0989956.83
20 day SMA90409.1491457.3792649.52
35 day SMA97488.0198308.8299292.54
50 day SMA103537.89104019.5104595.67
100 day SMA109775.59110078.1110371.17
150 day SMA112104.91112123.07112135.87
200 day SMA102288.69102181.2102076.75

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top