ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 90497.77 and 96952.71

Intraday Target 189366.53
Intraday Target 291629.01
Intraday Target 395821.469066667
Intraday Target 498083.94
Intraday Target 5102276.4

Daily price and volume Silver Korean

Date Closing Open Range Volume
Tue 23 June 2026 93891.48480 (-6.15%) 100013.92840 93558.99400 - 100013.92840 1.4436 times
Mon 22 June 2026 100042.96890 (-0.46%) 98664.69230 98664.69230 - 102566.20130 1.4379 times
Thu 18 June 2026 100501.24230 (-3.54%) 104213.55330 100446.29040 - 106068.45170 0.8281 times
Wed 17 June 2026 104189.03970 (-1.66%) 105874.55220 102896.92060 - 108002.63750 1.4618 times
Tue 16 June 2026 105945.37000 (0.08%) 105866.55750 104808.28220 - 106932.27290 1.5259 times
Mon 15 June 2026 105865.71310 (2.97%) 106112.33760 105716.32030 - 107569.52420 0.8903 times
Fri 12 June 2026 102807.38800 (0.29%) 102473.59080 100581.73550 - 103595.62310 0 times
Thu 11 June 2026 102505.56010 (7.54%) 95242.71550 95050.42070 - 102889.88960 1.4302 times
Wed 10 June 2026 95319.73910 (-3.55%) 98870.10270 94784.49790 - 99311.23160 0.1216 times
Tue 09 June 2026 98823.68940 (-4.78%) 103779.83860 98818.49370 - 104743.60220 0.8606 times
Mon 08 June 2026 103782.23350 (-1.94%) 105974.35420 102476.90430 - 106237.72810 1.479 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 89221.64 and 98228.84

Weekly Target 187665.02
Weekly Target 290778.25
Weekly Target 396672.2267
Weekly Target 499785.46
Weekly Target 5105679.43

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Tue 23 June 2026 93891.48480 (-6.58%) 98664.69230 93558.99400 - 102566.20130 0.5947 times
Thu 18 June 2026 100501.24230 (-2.24%) 106112.33760 100446.29040 - 108002.63750 0.9713 times
Fri 12 June 2026 102807.38800 (-2.86%) 105974.35420 94784.49790 - 106237.72810 0.8032 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.1986 times
Fri 29 May 2026 113634.29030 (-0.99%) 117787.23360 108405.75810 - 117787.23360 0.9731 times
Fri 22 May 2026 114765.35840 (0.87%) 114872.34480 110709.27030 - 117585.45300 1.0628 times
Fri 15 May 2026 113773.36420 (-1.46%) 126739.86870 113773.36420 - 132702.86750 1.0565 times
Thu 07 May 2026 115460.17340 (4.1%) 111665.03400 106934.56160 - 118753.81810 0.8978 times
Fri 01 May 2026 110910.82490 (-0.82%) 110518.28520 106043.74050 - 112465.23120 0.9551 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.4867 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 0.9899 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 82160.84 and 105289.64

Monthly Target 178250.63
Monthly Target 286071.06
Monthly Target 3101379.4232
Monthly Target 4109199.85
Monthly Target 5124508.22

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 23 June 2026 93891.48480 (-17.37%) 113920.61480 93558.99400 - 116687.79080 1.0475 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.2534 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.2427 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.1722 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.7354 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.0562 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.915 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.8396 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.2802 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.4578 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 54108.17 and 133342.31

Yearly Target 140847.07
Yearly Target 267369.28
Yearly Target 3120081.2025
Yearly Target 4146603.41
Yearly Target 5199315.34

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 23 June 2026 93891.48480 (-8.94%) 104696.92620 93558.99400 - 172793.12870 6.4133 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 3.4422 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1446 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102564.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96695.59

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106341 and price is deviating by 6556 points

Upper Bollinger band is at 119453 and lower is at 93230, while middle bands are at 99786 and 112897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101407.87 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 100914.02
12 day DMA 101625.73
20 day DMA 106340.93
35 day DMA 110896.09
50 day DMA 111653.4
100 day DMA 115791.04
150 day DMA 110942.21
200 day DMA 99500.38

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA99316.33102028.34103020.88
12 day EMA102563.74104139.96104884.6
20 day EMA105190.42106379.26107045.94
35 day EMA107796.01108614.62109119.26
50 day EMA110488.66111165.81111619.61

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA100914.02103308.87103861.75
12 day SMA101625.73103241.47104250.4
20 day SMA106340.93107384.62108139.54
35 day SMA110896.09111348.43111540.38
50 day SMA111653.4111998.42112179.69
100 day SMA115791.04116398.61116888.67
150 day SMA110942.21110815.96110639.84
200 day SMA99500.3899295.1899058.83

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top