SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 108178.86 and 111267.59
| Intraday Target 1 | 105604.91 |
| Intraday Target 2 | 107664.07 |
| Intraday Target 3 | 108693.64746667 |
| Intraday Target 4 | 110752.8 |
| Intraday Target 5 | 111782.38 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109723.22500 (2.77%) | 106797.74300 | 106634.49240 - 109723.22500 | 1.3582 times | Wed 29 April 2026 | 106761.14950 (-0.93%) | 107808.76630 | 106043.74050 - 109043.04250 | 0.1259 times | Tue 28 April 2026 | 107758.13340 (-3.77%) | 111979.15770 | 106774.37340 - 112107.99280 | 0.1181 times | Mon 27 April 2026 | 111979.49410 (0.14%) | 110518.28520 | 110381.03820 - 112465.23120 | 1.3479 times | Fri 24 April 2026 | 111826.42250 (-0.1%) | 111888.93060 | 110332.83500 - 112917.17080 | 1.2065 times | Thu 23 April 2026 | 111943.17720 (-2.32%) | 114626.43870 | 110382.01040 - 115534.83020 | 1.2789 times | Wed 22 April 2026 | 114598.92070 (-0.11%) | 114878.48850 | 114425.32300 - 116067.78000 | 1.3444 times | Tue 21 April 2026 | 114720.94900 (-2.37%) | 117485.93080 | 112661.24270 - 117581.76830 | 1.3177 times | Mon 20 April 2026 | 117500.67320 (-1.12%) | 115770.54140 | 115732.13430 - 118587.49900 | 1.341 times | Fri 17 April 2026 | 118830.97390 (2%) | 116473.20330 | 115545.28620 - 120653.46340 | 0.5614 times | Thu 16 April 2026 | 116499.86090 (-0.66%) | 117273.54760 | 115897.12540 - 118801.92620 | 1.291 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 104672.74 and 111094.23
| Weekly Target 1 | 102989.24 |
| Weekly Target 2 | 106356.23 |
| Weekly Target 3 | 109410.73223333 |
| Weekly Target 4 | 112777.72 |
| Weekly Target 5 | 115832.22 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109723.22500 (-1.88%) | 110518.28520 | 106043.74050 - 112465.23120 | 0.7291 times | Fri 24 April 2026 | 111826.42250 (-5.89%) | 115770.54140 | 110332.83500 - 118587.49900 | 1.6035 times | Fri 17 April 2026 | 118830.97390 (5.25%) | 109066.33890 | 109066.33890 - 120653.46340 | 1.0677 times | Fri 10 April 2026 | 112906.06520 (2.46%) | 108367.63420 | 105983.73420 - 114694.24190 | 0.8205 times | Thu 02 April 2026 | 110191.43200 (4.57%) | 102734.34210 | 102709.44310 - 115090.75310 | 0.8277 times | Fri 27 March 2026 | 105376.82960 (2.94%) | 102584.09400 | 93733.13140 - 110746.92680 | 0.9202 times | Fri 20 March 2026 | 102364.74060 (-15.37%) | 120016.28300 | 100855.49500 - 122608.43380 | 0.9616 times | Fri 13 March 2026 | 120954.17350 (-3.38%) | 121264.62770 | 120023.82170 - 132071.56710 | 1.2463 times | Fri 06 March 2026 | 125184.08300 (-7.44%) | 137966.76680 | 119131.53450 - 140034.54800 | 0.6954 times | Fri 27 February 2026 | 135246.36520 (10.76%) | 125535.29940 | 123450.39530 - 135316.63600 | 1.128 times | Fri 20 February 2026 | 122111.97560 (9.54%) | 110355.18230 | 104653.52500 - 122111.97560 | 0.4931 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 100518.62 and 115188.34
| Monthly Target 1 | 97450.41 |
| Monthly Target 2 | 103586.82 |
| Monthly Target 3 | 112120.14086667 |
| Monthly Target 4 | 118256.55 |
| Monthly Target 5 | 126789.87 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.6141 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.5225 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.9552 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.3718 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.1885 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 1.0905 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.6628 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.5946 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 101728.18 and 180788.18
| Yearly Target 1 | 46356.5 |
| Yearly Target 2 | 78039.86 |
| Yearly Target 3 | 125416.49503333 |
| Yearly Target 4 | 157099.86 |
| Yearly Target 5 | 204476.49 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109723.22500 (6.41%) | 104696.92620 | 93733.13140 - 172793.12870 | 5.3614 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 4.4516 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.187 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111511.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112806 and price is deviating by 3359 points
Upper Bollinger band is at 119523 and lower is at 106089, while middle bands are at 109447 and 116165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverKorean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113372.78 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 109609.68 |
| 12 day DMA | 113284.67 |
| 20 day DMA | 112805.44 |
| 35 day DMA | 112462.5 |
| 50 day DMA | 116146.67 |
| 100 day DMA | 116180.52 |
| 150 day DMA | 101572.21 |
| 200 day DMA | 89517.01 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109750.31 | 109763.85 | 111264.98 |
| 12 day EMA | 111508.19 | 111832.61 | 112754.37 |
| 20 day EMA | 112255.97 | 112522.46 | 113128.65 |
| 35 day EMA | 114065.69 | 114321.35 | 114766.44 |
| 50 day EMA | 115095.8 | 115315 | 115663.99 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109609.68 | 110053.68 | 111621.23 |
| 12 day SMA | 113284.67 | 113892.92 | 114326.35 |
| 20 day SMA | 112805.44 | 113032.07 | 113334.4 |
| 35 day SMA | 112462.5 | 113047.93 | 113664.35 |
| 50 day SMA | 116146.67 | 116057.54 | 116151.86 |
| 100 day SMA | 116180.52 | 115923.5 | 115712.99 |
| 150 day SMA | 101572.21 | 101248.8 | 100945.15 |
| 200 day SMA | 89517.01 | 89213.91 | 88928.53 |


