ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 88224.09 and 92512.94

Intraday Target 184990.08
Intraday Target 287169.25
Intraday Target 389278.9343
Intraday Target 491458.1
Intraday Target 593567.78

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 07 August 2026 89348.41110 (1.89%) 87722.94540 87099.77100 - 91388.62080 0.7137 times
Thu 06 August 2026 87691.66130 (-0.95%) 88518.28130 86885.21430 - 88817.43560 0.9312 times
Wed 05 August 2026 88528.47130 (4.17%) 84984.25650 84950.78140 - 88959.42290 1.5192 times
Tue 04 August 2026 84980.53670 (2.29%) 83153.14060 82788.55540 - 85623.49560 1.5298 times
Mon 03 August 2026 83078.33930 (-0.35%) 83799.41360 81030.66310 - 83799.41360 0.8481 times
Fri 31 July 2026 83366.17930 (-0.8%) 84036.61350 82325.06840 - 84492.88260 0.6895 times
Thu 30 July 2026 84037.04320 (-0.18%) 84180.32670 82179.20410 - 84617.84330 0.8104 times
Wed 29 July 2026 84192.05840 (1.57%) 83049.66600 82428.22950 - 84929.99900 0.588 times
Tue 28 July 2026 82889.64860 (-3.12%) 85561.38620 82745.30680 - 85581.87940 1.4912 times
Mon 27 July 2026 85561.95790 (0.69%) 86948.84380 85497.31110 - 87655.20350 0.879 times
Fri 24 July 2026 84976.32090 (0.02%) 84933.07540 83855.75860 - 85986.41520 0 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 85189.54 and 95547.49

Weekly Target 176897.94
Weekly Target 283123.18
Weekly Target 387255.898333333
Weekly Target 493481.13
Weekly Target 597613.86

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 07 August 2026 89348.41110 (7.18%) 83799.41360 81030.66310 - 91388.62080 1.1254 times
Fri 31 July 2026 83366.17930 (-1.89%) 86948.84380 82179.20410 - 87655.20350 0.9053 times
Fri 24 July 2026 84976.32090 (2.11%) 83035.35680 82957.45970 - 89470.68210 0.68 times
Fri 17 July 2026 83224.25240 (-7.07%) 88154.81750 81251.49450 - 88767.12490 1.1621 times
Fri 10 July 2026 89557.65500 (-4.63%) 96202.80370 86698.96220 - 96209.78170 1.1444 times
Thu 02 July 2026 93901.37880 (3.67%) 90195.43760 88494.48440 - 95034.51290 0.8725 times
Fri 26 June 2026 90573.31460 (-9.88%) 98664.69230 86897.84120 - 102566.20130 1.1556 times
Thu 18 June 2026 100501.24230 (-2.24%) 106112.33760 100446.29040 - 108002.63750 0.9653 times
Fri 12 June 2026 102807.38800 (-2.86%) 105974.35420 94784.49790 - 106237.72810 0.7982 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.1912 times
Fri 29 May 2026 113634.29030 (-0.99%) 117787.23360 108405.75810 - 117787.23360 0.9671 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 85189.54 and 95547.49

Monthly Target 176897.94
Monthly Target 283123.18
Monthly Target 387255.898333333
Monthly Target 493481.13
Monthly Target 597613.86

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 07 August 2026 89348.41110 (7.18%) 83799.41360 81030.66310 - 91388.62080 0.3269 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.2523 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.3258 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.2327 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.2221 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.1527 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.7232 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.0386 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.8998 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.8257 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.259 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 39308.3 and 131070.77

Yearly Target 122628.27
Yearly Target 255988.34
Yearly Target 3114390.7343
Yearly Target 4147750.81
Yearly Target 5206153.2

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 07 August 2026 89348.41110 (-13.35%) 104696.92620 81030.66310 - 172793.12870 6.9806 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.8977 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1217 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86291.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85510.69

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85323 and price is deviating by 2065 points

Upper Bollinger band is at 89451 and lower is at 81194, while middle bands are at 83258 and 87387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85427.61 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 86725.48
12 day DMA 85300.5
20 day DMA 85322.09
35 day DMA 88282.87
50 day DMA 93875.96
100 day DMA 103623.89
150 day DMA 110902.9
200 day DMA 103542.11

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA87311.8686293.7485594.88
12 day EMA86292.0885736.5885381.24
20 day EMA87009.2786763.1586665.45
35 day EMA90665.3990742.9290922.56
50 day EMA94866.395091.4395393.34

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA86725.4885529.0484798.11
12 day SMA85300.585181.1685132.7
20 day SMA85322.0985332.5685468.37
35 day SMA88282.8788706.8889228.42
50 day SMA93875.9694328.0594904.86
100 day SMA103623.89103983.97104359.75
150 day SMA110902.9110998.96111175.09
200 day SMA103542.11103472.18103405.78

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top