ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 108178.86 and 111267.59

Intraday Target 1105604.91
Intraday Target 2107664.07
Intraday Target 3108693.64746667
Intraday Target 4110752.8
Intraday Target 5111782.38

Daily price and volume Silver Korean

Date Closing Open Range Volume
Thu 30 April 2026 109723.22500 (2.77%) 106797.74300 106634.49240 - 109723.22500 1.3582 times
Wed 29 April 2026 106761.14950 (-0.93%) 107808.76630 106043.74050 - 109043.04250 0.1259 times
Tue 28 April 2026 107758.13340 (-3.77%) 111979.15770 106774.37340 - 112107.99280 0.1181 times
Mon 27 April 2026 111979.49410 (0.14%) 110518.28520 110381.03820 - 112465.23120 1.3479 times
Fri 24 April 2026 111826.42250 (-0.1%) 111888.93060 110332.83500 - 112917.17080 1.2065 times
Thu 23 April 2026 111943.17720 (-2.32%) 114626.43870 110382.01040 - 115534.83020 1.2789 times
Wed 22 April 2026 114598.92070 (-0.11%) 114878.48850 114425.32300 - 116067.78000 1.3444 times
Tue 21 April 2026 114720.94900 (-2.37%) 117485.93080 112661.24270 - 117581.76830 1.3177 times
Mon 20 April 2026 117500.67320 (-1.12%) 115770.54140 115732.13430 - 118587.49900 1.341 times
Fri 17 April 2026 118830.97390 (2%) 116473.20330 115545.28620 - 120653.46340 0.5614 times
Thu 16 April 2026 116499.86090 (-0.66%) 117273.54760 115897.12540 - 118801.92620 1.291 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 104672.74 and 111094.23

Weekly Target 1102989.24
Weekly Target 2106356.23
Weekly Target 3109410.73223333
Weekly Target 4112777.72
Weekly Target 5115832.22

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Thu 30 April 2026 109723.22500 (-1.88%) 110518.28520 106043.74050 - 112465.23120 0.7291 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.6035 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.0677 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.8205 times
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 0.8277 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 0.9202 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 0.9616 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.2463 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 0.6954 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.128 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.4931 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 100518.62 and 115188.34

Monthly Target 197450.41
Monthly Target 2103586.82
Monthly Target 3112120.14086667
Monthly Target 4118256.55
Monthly Target 5126789.87

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.6141 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.5225 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.9552 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.3718 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.1885 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.0905 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.6628 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.5946 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 101728.18 and 180788.18

Yearly Target 146356.5
Yearly Target 278039.86
Yearly Target 3125416.49503333
Yearly Target 4157099.86
Yearly Target 5204476.49

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Thu 30 April 2026 109723.22500 (6.41%) 104696.92620 93733.13140 - 172793.12870 5.3614 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 4.4516 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.187 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111511.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112806 and price is deviating by 3359 points

Upper Bollinger band is at 119523 and lower is at 106089, while middle bands are at 109447 and 116165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113372.78 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 109609.68
12 day DMA 113284.67
20 day DMA 112805.44
35 day DMA 112462.5
50 day DMA 116146.67
100 day DMA 116180.52
150 day DMA 101572.21
200 day DMA 89517.01

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA109750.31109763.85111264.98
12 day EMA111508.19111832.61112754.37
20 day EMA112255.97112522.46113128.65
35 day EMA114065.69114321.35114766.44
50 day EMA115095.8115315115663.99

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA109609.68110053.68111621.23
12 day SMA113284.67113892.92114326.35
20 day SMA112805.44113032.07113334.4
35 day SMA112462.5113047.93113664.35
50 day SMA116146.67116057.54116151.86
100 day SMA116180.52115923.5115712.99
150 day SMA101572.21101248.8100945.15
200 day SMA89517.0189213.9188928.53

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top