SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 118051.89 and 123983.43
| Intraday Target 1 | 113538.29 |
| Intraday Target 2 | 116633.94 |
| Intraday Target 3 | 119469.83333333 |
| Intraday Target 4 | 122565.49 |
| Intraday Target 5 | 125401.38 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119729.59550 (5.13%) | 116969.22320 | 116374.18120 - 122305.72330 | 1.0485 times | Fri 06 February 2026 | 113889.11880 (13.99%) | 99840.63220 | 97642.09490 - 113889.11880 | 1.7475 times | Thu 05 February 2026 | 99912.94630 (-23.68%) | 131191.90280 | 99912.94630 - 131594.62260 | 0.0639 times | Wed 04 February 2026 | 130921.67360 (7.09%) | 122286.01200 | 122286.01200 - 133300.73820 | 0.0665 times | Tue 03 February 2026 | 122258.33730 (2.66%) | 119193.33660 | 118519.76650 - 128358.39010 | 1.2233 times | Mon 02 February 2026 | 119089.98210 (-3.14%) | 117723.72520 | 107467.36680 - 124657.55200 | 1.8284 times | Fri 30 January 2026 | 122950.84350 (-26.72%) | 167822.92850 | 118772.20260 - 169277.84570 | 0.6077 times | Thu 29 January 2026 | 167793.57060 (-0.65%) | 168752.37960 | 160089.84540 - 172793.12870 | 0.5556 times | Wed 28 January 2026 | 168886.80520 (4.99%) | 160960.13230 | 159826.54630 - 169391.84630 | 0.9963 times | Tue 27 January 2026 | 160853.67950 (4.01%) | 154654.17090 | 152838.55830 - 162962.74810 | 1.8623 times | Mon 26 January 2026 | 154648.61230 (3.76%) | 151677.64380 | 150302.54730 - 168411.43490 | 1.0276 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 118051.89 and 123983.43
| Weekly Target 1 | 113538.29 |
| Weekly Target 2 | 116633.94 |
| Weekly Target 3 | 119469.83333333 |
| Weekly Target 4 | 122565.49 |
| Weekly Target 5 | 125401.38 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119729.59550 (5.13%) | 116969.22320 | 116374.18120 - 122305.72330 | 0.2321 times | Fri 06 February 2026 | 113889.11880 (-7.37%) | 117723.72520 | 97642.09490 - 133300.73820 | 1.0914 times | Fri 30 January 2026 | 122950.84350 (-17.51%) | 151677.64380 | 118772.20260 - 172793.12870 | 1.118 times | Fri 23 January 2026 | 149049.09230 (12.49%) | 138331.68460 | 133564.71200 - 149049.09230 | 0.9918 times | Fri 16 January 2026 | 132505.70440 (13.7%) | 118820.31990 | 118820.31990 - 136534.46770 | 1.1397 times | Fri 09 January 2026 | 116544.56840 (11.19%) | 106201.02150 | 106201.02150 - 119544.00320 | 1.5918 times | Fri 02 January 2026 | 104814.88630 (-8.15%) | 118785.52940 | 102085.67300 - 118785.52940 | 1.5835 times | Fri 26 December 2025 | 114111.69070 (15.15%) | 99524.85210 | 99524.85210 - 114111.69070 | 0.9938 times | Fri 19 December 2025 | 99101.88590 (8.41%) | 91493.19160 | 91486.12690 - 99522.83130 | 1.2072 times | Fri 12 December 2025 | 91410.14600 (6.35%) | 86153.44350 | 84955.00330 - 95297.50910 | 0.0505 times | Fri 05 December 2025 | 85949.39020 (3.63%) | 83789.35470 | 83379.05520 - 86818.47390 | 1.1353 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 108685.85 and 144344.49
| Monthly Target 1 | 81232.17 |
| Monthly Target 2 | 100480.88 |
| Monthly Target 3 | 116890.80953333 |
| Monthly Target 4 | 136139.52 |
| Monthly Target 5 | 152549.45 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119729.59550 (-2.62%) | 117723.72520 | 97642.09490 - 133300.73820 | 0.5523 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 2.1936 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.9005 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 1.7438 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 2.659 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.9508 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times | Wed 30 April 2025 | 46486.76000 (-7.4%) | 50295.54000 | 41889.58000 - 50642.90000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 108685.85 and 183836.88
| Yearly Target 1 | 54903.91 |
| Yearly Target 2 | 87316.75 |
| Yearly Target 3 | 130054.9397 |
| Yearly Target 4 | 162467.78 |
| Yearly Target 5 | 205205.97 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 119729.59550 (16.12%) | 104696.92620 | 97642.09490 - 172793.12870 | 2.6647 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 7.0396 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.2957 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126767.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Korean XAGKRW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 103572 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134983 and price is deviating by 17621 points
Upper Bollinger band is at 170224 and lower is at 99742, while middle bands are at 117363 and 152603
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverKorean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134271.38 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 117342.33 |
| 12 day DMA | 135832.02 |
| 20 day DMA | 134982.56 |
| 35 day DMA | 123232.86 |
| 50 day DMA | 112744.73 |
| 100 day DMA | 91049.09 |
| 150 day DMA | 78105.9 |
| 200 day DMA | 70226.93 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119210.73 | 118951.34 | 121482.07 |
| 12 day EMA | 126766.27 | 128045.21 | 130618.13 |
| 20 day EMA | 127257.91 | 128050.01 | 129539.97 |
| 35 day EMA | 120733.72 | 120792.84 | 121199.29 |
| 50 day EMA | 110083.08 | 109689.51 | 109518.17 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117342.33 | 117214.41 | 119026.76 |
| 12 day SMA | 135832.02 | 137650.67 | 139374.9 |
| 20 day SMA | 134982.56 | 134823.31 | 134693.46 |
| 35 day SMA | 123232.86 | 122608.4 | 122037.38 |
| 50 day SMA | 112744.73 | 111855.99 | 111093.59 |
| 100 day SMA | 91049.09 | 90418.62 | 89850.59 |
| 150 day SMA | 78105.9 | 77644.28 | 77226.62 |
| 200 day SMA | 70226.93 | 69875.76 | 69553.96 |


