SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 88224.09 and 92512.94
| Intraday Target 1 | 84990.08 |
| Intraday Target 2 | 87169.25 |
| Intraday Target 3 | 89278.9343 |
| Intraday Target 4 | 91458.1 |
| Intraday Target 5 | 93567.78 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89348.41110 (1.89%) | 87722.94540 | 87099.77100 - 91388.62080 | 0.7137 times | Thu 06 August 2026 | 87691.66130 (-0.95%) | 88518.28130 | 86885.21430 - 88817.43560 | 0.9312 times | Wed 05 August 2026 | 88528.47130 (4.17%) | 84984.25650 | 84950.78140 - 88959.42290 | 1.5192 times | Tue 04 August 2026 | 84980.53670 (2.29%) | 83153.14060 | 82788.55540 - 85623.49560 | 1.5298 times | Mon 03 August 2026 | 83078.33930 (-0.35%) | 83799.41360 | 81030.66310 - 83799.41360 | 0.8481 times | Fri 31 July 2026 | 83366.17930 (-0.8%) | 84036.61350 | 82325.06840 - 84492.88260 | 0.6895 times | Thu 30 July 2026 | 84037.04320 (-0.18%) | 84180.32670 | 82179.20410 - 84617.84330 | 0.8104 times | Wed 29 July 2026 | 84192.05840 (1.57%) | 83049.66600 | 82428.22950 - 84929.99900 | 0.588 times | Tue 28 July 2026 | 82889.64860 (-3.12%) | 85561.38620 | 82745.30680 - 85581.87940 | 1.4912 times | Mon 27 July 2026 | 85561.95790 (0.69%) | 86948.84380 | 85497.31110 - 87655.20350 | 0.879 times | Fri 24 July 2026 | 84976.32090 (0.02%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 85189.54 and 95547.49
| Weekly Target 1 | 76897.94 |
| Weekly Target 2 | 83123.18 |
| Weekly Target 3 | 87255.898333333 |
| Weekly Target 4 | 93481.13 |
| Weekly Target 5 | 97613.86 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 1.1254 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 0.9053 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.68 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.1621 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.1444 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 0.8725 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.1556 times | Thu 18 June 2026 | 100501.24230 (-2.24%) | 106112.33760 | 100446.29040 - 108002.63750 | 0.9653 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.7982 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.1912 times | Fri 29 May 2026 | 113634.29030 (-0.99%) | 117787.23360 | 108405.75810 - 117787.23360 | 0.9671 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 85189.54 and 95547.49
| Monthly Target 1 | 76897.94 |
| Monthly Target 2 | 83123.18 |
| Monthly Target 3 | 87255.898333333 |
| Monthly Target 4 | 93481.13 |
| Monthly Target 5 | 97613.86 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 0.3269 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.2523 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.3258 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.2327 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.2221 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.1527 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.7232 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.0386 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8998 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.8257 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.259 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 39308.3 and 131070.77
| Yearly Target 1 | 22628.27 |
| Yearly Target 2 | 55988.34 |
| Yearly Target 3 | 114390.7343 |
| Yearly Target 4 | 147750.81 |
| Yearly Target 5 | 206153.2 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89348.41110 (-13.35%) | 104696.92620 | 81030.66310 - 172793.12870 | 6.9806 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 2.8977 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1217 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86291.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Korean XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85510.69
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85323 and price is deviating by 2065 points
Upper Bollinger band is at 89451 and lower is at 81194, while middle bands are at 83258 and 87387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85427.61 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 86725.48 |
| 12 day DMA | 85300.5 |
| 20 day DMA | 85322.09 |
| 35 day DMA | 88282.87 |
| 50 day DMA | 93875.96 |
| 100 day DMA | 103623.89 |
| 150 day DMA | 110902.9 |
| 200 day DMA | 103542.11 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87311.86 | 86293.74 | 85594.88 |
| 12 day EMA | 86292.08 | 85736.58 | 85381.24 |
| 20 day EMA | 87009.27 | 86763.15 | 86665.45 |
| 35 day EMA | 90665.39 | 90742.92 | 90922.56 |
| 50 day EMA | 94866.3 | 95091.43 | 95393.34 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86725.48 | 85529.04 | 84798.11 |
| 12 day SMA | 85300.5 | 85181.16 | 85132.7 |
| 20 day SMA | 85322.09 | 85332.56 | 85468.37 |
| 35 day SMA | 88282.87 | 88706.88 | 89228.42 |
| 50 day SMA | 93875.96 | 94328.05 | 94904.86 |
| 100 day SMA | 103623.89 | 103983.97 | 104359.75 |
| 150 day SMA | 110902.9 | 110998.96 | 111175.09 |
| 200 day SMA | 103542.11 | 103472.18 | 103405.78 |


