ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 118051.89 and 123983.43

Intraday Target 1113538.29
Intraday Target 2116633.94
Intraday Target 3119469.83333333
Intraday Target 4122565.49
Intraday Target 5125401.38

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 09 February 2026 119729.59550 (5.13%) 116969.22320 116374.18120 - 122305.72330 1.0485 times
Fri 06 February 2026 113889.11880 (13.99%) 99840.63220 97642.09490 - 113889.11880 1.7475 times
Thu 05 February 2026 99912.94630 (-23.68%) 131191.90280 99912.94630 - 131594.62260 0.0639 times
Wed 04 February 2026 130921.67360 (7.09%) 122286.01200 122286.01200 - 133300.73820 0.0665 times
Tue 03 February 2026 122258.33730 (2.66%) 119193.33660 118519.76650 - 128358.39010 1.2233 times
Mon 02 February 2026 119089.98210 (-3.14%) 117723.72520 107467.36680 - 124657.55200 1.8284 times
Fri 30 January 2026 122950.84350 (-26.72%) 167822.92850 118772.20260 - 169277.84570 0.6077 times
Thu 29 January 2026 167793.57060 (-0.65%) 168752.37960 160089.84540 - 172793.12870 0.5556 times
Wed 28 January 2026 168886.80520 (4.99%) 160960.13230 159826.54630 - 169391.84630 0.9963 times
Tue 27 January 2026 160853.67950 (4.01%) 154654.17090 152838.55830 - 162962.74810 1.8623 times
Mon 26 January 2026 154648.61230 (3.76%) 151677.64380 150302.54730 - 168411.43490 1.0276 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 118051.89 and 123983.43

Weekly Target 1113538.29
Weekly Target 2116633.94
Weekly Target 3119469.83333333
Weekly Target 4122565.49
Weekly Target 5125401.38

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 09 February 2026 119729.59550 (5.13%) 116969.22320 116374.18120 - 122305.72330 0.2321 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.0914 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.118 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 0.9918 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.1397 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.5918 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.5835 times
Fri 26 December 2025 114111.69070 (15.15%) 99524.85210 99524.85210 - 114111.69070 0.9938 times
Fri 19 December 2025 99101.88590 (8.41%) 91493.19160 91486.12690 - 99522.83130 1.2072 times
Fri 12 December 2025 91410.14600 (6.35%) 86153.44350 84955.00330 - 95297.50910 0.0505 times
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 1.1353 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 108685.85 and 144344.49

Monthly Target 181232.17
Monthly Target 2100480.88
Monthly Target 3116890.80953333
Monthly Target 4136139.52
Monthly Target 5152549.45

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 09 February 2026 119729.59550 (-2.62%) 117723.72520 97642.09490 - 133300.73820 0.5523 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 2.1936 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.9005 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.7438 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.659 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.9508 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 108685.85 and 183836.88

Yearly Target 154903.91
Yearly Target 287316.75
Yearly Target 3130054.9397
Yearly Target 4162467.78
Yearly Target 5205205.97

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 09 February 2026 119729.59550 (16.12%) 104696.92620 97642.09490 - 172793.12870 2.6647 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 7.0396 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.2957 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126767.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 103572 and is expected to move up further.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134983 and price is deviating by 17621 points

Upper Bollinger band is at 170224 and lower is at 99742, while middle bands are at 117363 and 152603

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134271.38 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 117342.33
12 day DMA 135832.02
20 day DMA 134982.56
35 day DMA 123232.86
50 day DMA 112744.73
100 day DMA 91049.09
150 day DMA 78105.9
200 day DMA 70226.93

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA119210.73118951.34121482.07
12 day EMA126766.27128045.21130618.13
20 day EMA127257.91128050.01129539.97
35 day EMA120733.72120792.84121199.29
50 day EMA110083.08109689.51109518.17

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA117342.33117214.41119026.76
12 day SMA135832.02137650.67139374.9
20 day SMA134982.56134823.31134693.46
35 day SMA123232.86122608.4122037.38
50 day SMA112744.73111855.99111093.59
100 day SMA91049.0990418.6289850.59
150 day SMA78105.977644.2877226.62
200 day SMA70226.9369875.7669553.96

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top