ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 84927.09 and 87840.77

Intraday Target 182643.87
Intraday Target 284296.63
Intraday Target 385557.552833333
Intraday Target 487210.31
Intraday Target 588471.23

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 05 December 2025 85949.39020 (2.3%) 84022.50160 83904.79440 - 86818.47390 0.7186 times
Thu 04 December 2025 84021.08640 (-1.97%) 85739.35920 83658.42550 - 86213.35350 1.6619 times
Wed 03 December 2025 85709.86620 (-0.33%) 86005.53210 85017.67890 - 86561.55070 0.0683 times
Tue 02 December 2025 85995.86220 (1.28%) 84885.97220 83476.53350 - 86012.10590 1.6157 times
Mon 01 December 2025 84908.70150 (2.38%) 83789.35470 83379.05520 - 86117.33560 0.0662 times
Fri 28 November 2025 82938.73060 (5.6%) 78178.52630 78178.52630 - 83286.85160 1.4245 times
Wed 26 November 2025 78541.39510 (4.31%) 75292.23880 75109.28080 - 78543.52420 1.6546 times
Tue 25 November 2025 75292.80940 (-0.63%) 75773.99410 74658.06240 - 76084.92400 1.6872 times
Mon 24 November 2025 75768.92550 (3.1%) 73688.63900 73408.58870 - 75794.98070 1.1031 times
Fri 21 November 2025 73489.29650 (-1.82%) 74852.04710 72015.75240 - 74852.04710 0 times
Thu 20 November 2025 74849.79080 (-1.22%) 75783.83690 74204.47890 - 75950.50120 0.6209 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 84664.22 and 88103.64

Weekly Target 181942.89
Weekly Target 283946.14
Weekly Target 385382.306433333
Weekly Target 487385.56
Weekly Target 588821.73

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 0.9107 times
Fri 28 November 2025 82938.73060 (12.86%) 73688.63900 73408.58870 - 83286.85160 1.294 times
Fri 21 November 2025 73489.29650 (-0.18%) 73677.17820 72015.75240 - 76785.02500 0.6888 times
Fri 14 November 2025 73618.67410 (4.61%) 70606.61550 70606.61550 - 79521.71630 0.7511 times
Fri 07 November 2025 70376.00460 (1.19%) 68593.42990 67856.54760 - 71212.35460 0.6184 times
Fri 31 October 2025 69546.04980 (-0.57%) 69346.51500 65656.40420 - 70275.26300 0.2719 times
Fri 24 October 2025 69943.78850 (-5.17%) 73771.85660 68576.90840 - 74909.96850 1.6324 times
Fri 17 October 2025 73754.85060 (2.83%) 72067.53260 71827.04560 - 77322.77500 1.2869 times
Fri 10 October 2025 71726.55550 (6.21%) 67882.25230 67227.78470 - 72590.16740 1.2757 times
Fri 03 October 2025 67530.72180 (3.96%) 65283.62500 64475.69310 - 67905.74590 1.2699 times
Fri 26 September 2025 64958.90510 (11.95%) 60239.69940 60138.83820 - 65601.55250 1.2028 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 84664.22 and 88103.64

Monthly Target 181942.89
Monthly Target 283946.14
Monthly Target 385382.306433333
Monthly Target 487385.56
Monthly Target 588821.73

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 0.8129 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 2.9925 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 4.5629 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 1.6317 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times
Fri 28 February 2025 45536.49000 (-0.3%) 45291.30000 44990.37000 - 47992.18000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 63919.49 and 108848.38

Yearly Target 126623.59
Yearly Target 256286.49
Yearly Target 371552.481366667
Yearly Target 4101215.38
Yearly Target 5116481.38

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 05 December 2025 85949.39020 (101.6%) 42762.51000 41889.58000 - 86818.47390 9.5031 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.4969 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81328.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 76166 and is expected to move up further.

Munafa value: 105 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77915 and price is deviating by 4948 points

Upper Bollinger band is at 87810 and lower is at 68021, while middle bands are at 72968 and 82863

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81052.42 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 85316.98
12 day DMA 80270.08
20 day DMA 77914.84
35 day DMA 74599.07
50 day DMA 72840.04
100 day DMA 63224.47
150 day DMA 57885.92
200 day DMA 55155.29

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA84429.2183669.2483493.34
12 day EMA81328.680488.7679846.75
20 day EMA78795.0878042.3377413.27
35 day EMA75738.875137.6774614.67
50 day EMA73020.6872493.272022.87

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA85316.9884714.8583618.91
12 day SMA80270.0879275.4278361.64
20 day SMA77914.8477109.5576365.56
35 day SMA74599.0774296.674022.06
50 day SMA72840.0472355.5771899.39
100 day SMA63224.4762853.4962504.31
150 day SMA57885.9257618.6257360.5
200 day SMA55155.2954945.1754739.81

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top