ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGKRW Historical charts - Silver / Korean Won

Historical charts for Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 122001.49
  • 12Day Average: 124353.21
  • 20Day Average: 124057.67
  • 50Day Average: 126344.77
  • 100Day Average: 105221.71
  • 150Day Average: 90261.81

XAGKRW Indicators & signals

Indicator MACD (12,26,9)

123185.3, 123272.31, 714.15
Indicator MACD is in negative zone

Indicator ADX (14)

5.23, 23.62, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 117628.98360 117378.66530 to 122608.43380 -2.62% 1.77 times
16 Mon Mar 2026 120797.88750 115877.35210 to 121886.94920 -0.13% 1.08 times
13 Fri Mar 2026 120954.17350 120023.82170 to 126825.49560 -3.51% 1.57 times
12 Thu Mar 2026 125356.33350 123691.64010 to 129186.01470 0.07% 0.14 times
11 Wed Mar 2026 125270.08770 125182.12520 to 130720.86000 -3.8% 1.73 times
10 Tue Mar 2026 130213.27710 128129.84270 to 132071.56710 1.46% 1.67 times
09 Mon Mar 2026 128335.84740 120598.59560 to 128544.31950 2.52% 1.69 times
06 Fri Mar 2026 125184.08300 121547.61350 to 125572.52490 1.98% 0 times
05 Thu Mar 2026 122754.29300 120582.09130 to 124734.57910 0.18% 0.05 times
04 Wed Mar 2026 122529.94740 121187.25330 to 126720.72390 -0.27% 1.69 times
03 Tue Mar 2026 122863.90910 119131.53450 to 133050.07330 -5.74% 0.38 times
02 Mon Mar 2026 130349.69620 127970.58110 to 140034.54800 -3.62% 1.68 times

Technical analysis forecast for XAGKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGKRW XAGKRW at this time. Stock is falling and might fall more.

It appears as if XAGKRW XAGKRW gave a large move recently.

Stock of XAGKRW (XAGKRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGKRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAGKRW stays below 117967.1, but if it comes above 117967.1, then a intra day buy could be more profitable.
If you take a sell trade below 117967.1, then use 117967.1 as stoploss and 111406.6 as target. However if you take a buy trade in XAGKRW, then use 117967.1 as stoploss and 123434.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGKRW Historical charts - Share Silver / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGKRW Historical charts - Share Silver / Korean Won

 

Back to top