ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGKRW Historical charts - Silver / Korean Won

Historical charts for Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 92398.4
  • 12Day Average: 91370.52
  • 20Day Average: 88476.42
  • 50Day Average: 90541.35
  • 100Day Average: 101879.21
  • 150Day Average: 109109.19

XAGKRW Indicators & signals

Indicator MACD (12,26,9)

91117.21, 90122.1, 23.46
Indicator MACD is in positive zone

Indicator ADX (14)

3.93, 23.81, 22.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 95093.35010 92158.70840 to 95593.37770 2.06% 1.64 times
19 Wed Aug 2026 93171.96880 87652.23150 to 93172.81540 4.9% 0.11 times
18 Tue Aug 2026 88823.85840 88821.16940 to 93634.26190 -4.73% 0.97 times
17 Mon Aug 2026 93230.07510 91893.80250 to 93866.36830 1.7% 1.75 times
14 Fri Aug 2026 91672.75820 90124.34500 to 92548.81170 0.03% 0 times
13 Thu Aug 2026 91641.73090 91303.04970 to 93258.77790 -0.91% 1.75 times
12 Wed Aug 2026 92485.49150 91490.53150 to 94164.30280 1.1% 0.72 times
11 Tue Aug 2026 91478.06420 91207.48650 to 93792.14310 -1.93% 1.69 times
10 Mon Aug 2026 93280.37570 89398.63340 to 93470.14240 4.4% 1.12 times
07 Fri Aug 2026 89348.41110 87099.77100 to 91388.62080 1.89% 0.82 times
06 Thu Aug 2026 87691.66130 86885.21430 to 88817.43560 -0.95% 1.07 times
05 Wed Aug 2026 88528.47130 84950.78140 to 88959.42290 4.17% 1.74 times

Technical analysis forecast of XAGKRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGKRW XAGKRW at this time. Stock is rising and might rise more.

It appears as if XAGKRW XAGKRW gave a large move recently.

Stock of XAGKRW (XAGKRW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAGKRW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGKRW stays above 94125.1, but if it comes below 94125.1, then a intra day sell could be more profitable.
If you take a sell trade below 94125.1, then use 94125.1 as stoploss and 90151.35 as target. However if you take a buy trade in XAGKRW, then use 94125.1 as stoploss and 98893.7 as target.

Tomorrow's movement Prediction of XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGKRW Historical charts - Share Silver / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGKRW Historical charts - Share Silver / Korean Won

 

Back to top