ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGKRW Historical charts - Silver / Korean Won

Historical charts for Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 110258.17
  • 12Day Average: 107414.52
  • 20Day Average: 101814.21
  • 50Day Average: 85976.12
  • 100Day Average: 73502.06
  • 150Day Average: 65561.4

XAGKRW Indicators & signals

Indicator MACD (12,26,9)

107112.95, 99240.56, 7283.08
Indicator MACD is in positive zone

Indicator ADX (14)

88.01, 37.81, 2.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 113812.11240 111451.01450 to 119544.00320 -4.51% 0.43 times
06 Tue Jan 2026 119187.10970 110253.83620 to 119187.10970 7.99% 1.26 times
05 Mon Jan 2026 110364.03870 106201.02150 to 111749.59360 5.29% 1.26 times
02 Fri Jan 2026 104814.88630 103592.92940 to 107781.37280 1.65% 1.21 times
31 Wed Dec 2025 103112.71210 102884.51710 to 109061.02790 -4.86% 0.96 times
30 Tue Dec 2025 108374.56220 103731.77950 to 112074.72250 4.45% 1.23 times
29 Mon Dec 2025 103756.89230 102085.67300 to 118785.52940 -9.07% 1.2 times
26 Fri Dec 2025 114111.69070 105855.61270 to 114111.69070 9.89% 1.2 times
24 Wed Dec 2025 103845.07320 102121.95780 to 106254.69830 -2.23% 0.99 times
23 Tue Dec 2025 106212.89760 102278.83990 to 106212.89760 3.84% 0.02 times
22 Mon Dec 2025 102280.36790 99524.85210 to 102757.79890 3.21% 0.67 times
19 Fri Dec 2025 99101.88590 95880.05380 to 99522.83130 2.5% 1.22 times

Technical analysis forecast of XAGKRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGKRW XAGKRW at this time. Stock is rising and might rise more.

It appears as if XAGKRW XAGKRW gave a large move recently.

Stock of XAGKRW (XAGKRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGKRW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGKRW stays above 110650.4, but if it comes below 110650.4, then a intra day sell could be more profitable.
If you take a sell trade below 110650.4, then use 110650.4 as stoploss and 102338.56 as target. However if you take a buy trade in XAGKRW, then use 110650.4 as stoploss and 120624.6 as target.

Tomorrow's movement Prediction of XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111800.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGKRW Historical charts - Share Silver / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGKRW Historical charts - Share Silver / Korean Won

 

Back to top