ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGKRW Historical charts - Silver / Korean Won

Historical charts for Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 114118.03
  • 12Day Average: 114685.59
  • 20Day Average: 112918.78
  • 50Day Average: 116146.29
  • 100Day Average: 115224.66
  • 150Day Average: 100249.39

XAGKRW Indicators & signals

Indicator MACD (12,26,9)

113974.25, 114308.38, -551.67
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 19.89, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 111826.42250 110332.83500 to 112917.17080 -0.1% 1.11 times
23 Thu Apr 2026 111943.17720 110382.01040 to 115534.83020 -2.32% 1.18 times
22 Wed Apr 2026 114598.92070 114425.32300 to 116067.78000 -0.11% 1.24 times
21 Tue Apr 2026 114720.94900 112661.24270 to 117581.76830 -2.37% 1.21 times
20 Mon Apr 2026 117500.67320 115732.13430 to 118587.49900 -1.12% 1.23 times
17 Fri Apr 2026 118830.97390 115545.28620 to 120653.46340 2% 0.52 times
16 Thu Apr 2026 116499.86090 115897.12540 to 118801.92620 -0.66% 1.19 times
15 Wed Apr 2026 117273.03680 116011.32820 to 118724.77870 0.21% 0.1 times
14 Tue Apr 2026 117022.28160 111769.42290 to 117273.03810 4.52% 1.26 times
13 Mon Apr 2026 111962.24650 109066.33890 to 112100.05400 -0.84% 0.91 times
10 Fri Apr 2026 112906.06520 111019.56940 to 113449.16150 1.59% 1.16 times
09 Thu Apr 2026 111142.45300 108614.69060 to 112654.69950 1.87% 0.51 times

Technical analysis forecast for XAGKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGKRW XAGKRW at this time. Stock is falling and might fall more.

It appears as if XAGKRW XAGKRW gave a large move recently.

Stock of XAGKRW (XAGKRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGKRW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110440.2 as stoploss in an intra day buy trade for a target of 114018.65. However, stock will show a bearish move below 110440.2.

Tomorrow's movement Prediction of XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113948.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGKRW Historical charts - Share Silver / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGKRW Historical charts - Share Silver / Korean Won

 

Back to top