ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGKRW Historical charts - Silver / Korean Won

Historical charts for Stock XAGKRW - Share Silver / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 117342.33
  • 12Day Average: 135832.02
  • 20Day Average: 134982.56
  • 50Day Average: 112744.73
  • 100Day Average: 91049.09
  • 150Day Average: 78105.9

XAGKRW Indicators & signals

Indicator MACD (12,26,9)

126767.07, 125439.32, 6741.31
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 26.16, 32.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 119729.59550 116374.18120 to 122305.72330 5.13% 1.05 times
06 Fri Feb 2026 113889.11880 97642.09490 to 113889.11880 13.99% 1.75 times
05 Thu Feb 2026 99912.94630 99912.94630 to 131594.62260 -23.68% 0.06 times
04 Wed Feb 2026 130921.67360 122286.01200 to 133300.73820 7.09% 0.07 times
03 Tue Feb 2026 122258.33730 118519.76650 to 128358.39010 2.66% 1.23 times
02 Mon Feb 2026 119089.98210 107467.36680 to 124657.55200 -3.14% 1.83 times
30 Fri Jan 2026 122950.84350 118772.20260 to 169277.84570 -26.72% 0.61 times
29 Thu Jan 2026 167793.57060 160089.84540 to 172793.12870 -0.65% 0.56 times
28 Wed Jan 2026 168886.80520 159826.54630 to 169391.84630 4.99% 1 times
27 Tue Jan 2026 160853.67950 152838.55830 to 162962.74810 4.01% 1.87 times
26 Mon Jan 2026 154648.61230 150302.54730 to 168411.43490 3.76% 1.03 times
23 Fri Jan 2026 149049.09230 141631.23080 to 149049.09230 5.3% 1.91 times

Technical analysis forecast for XAGKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGKRW XAGKRW at this time. Stock is falling and might fall more.

It appears as if XAGKRW XAGKRW gave a large move recently.

Stock of XAGKRW (XAGKRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGKRW is bearish for shortterm, and stock might move down till 109683.3 or till 88539. Use a stoploss of 127303.63 and if the stock hits stoploss, then it can shoot up till 144923.93

Tomorrow's movement Prediction of XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGKRW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGKRW Historical charts - Share Silver / Korean Won

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGKRW Historical charts - Share Silver / Korean Won

 

Back to top