ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 71789.5 and 72663.03

Intraday Target 171555.78
Intraday Target 272023.22
Intraday Target 372429.312566667
Intraday Target 472896.74
Intraday Target 573302.84

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 12 June 2026 72490.64730 (-0.4%) 72774.38140 71961.88050 - 72835.40990 0 times
Thu 11 June 2026 72782.54500 (3.05%) 70603.81860 70514.18750 - 72967.04790 1.4245 times
Wed 10 June 2026 70627.30890 (-4.14%) 73681.49350 70444.51980 - 73691.30040 0.1161 times
Tue 09 June 2026 73675.05110 (-2.33%) 75427.91910 73675.05110 - 75701.68230 0.8827 times
Mon 08 June 2026 75428.99210 (-0.23%) 75823.82400 74856.08340 - 75935.36000 1.4955 times
Fri 05 June 2026 75605.95770 (-2%) 77143.48630 75465.72390 - 77192.04100 1.339 times
Thu 04 June 2026 77151.08870 (-0.1%) 77235.73920 77058.39380 - 77950.10080 0.7352 times
Wed 03 June 2026 77229.02750 (-0.16%) 77368.71910 76837.02210 - 77621.02750 1.4883 times
Tue 02 June 2026 77356.58660 (-0.6%) 77828.43790 77312.23610 - 78596.41020 1.572 times
Mon 01 June 2026 77824.85070 (-1.24%) 78813.68350 77446.22530 - 78823.05960 0.9466 times
Fri 29 May 2026 78804.70920 (1.34%) 77776.80590 77776.80590 - 79465.96260 1.3867 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 68722.16 and 74213

Weekly Target 167466
Weekly Target 269978.32
Weekly Target 372956.842366667
Weekly Target 475469.16
Weekly Target 578447.68

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.7629 times
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.1839 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 0.9386 times
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.0592 times
Fri 15 May 2026 78709.05340 (-3.15%) 81274.92080 78707.75390 - 81995.54990 1.0539 times
Thu 07 May 2026 81269.53790 (0.9%) 80522.64220 79040.56110 - 81900.17490 0.878 times
Fri 01 May 2026 80545.49960 (-1.59%) 81512.77020 78960.31100 - 82099.70700 0.9313 times
Fri 24 April 2026 81850.47790 (-2.24%) 82609.16720 81253.43540 - 83614.06220 1.4695 times
Fri 17 April 2026 83727.79940 (1.86%) 81309.63110 81309.63110 - 84172.34220 0.9852 times
Fri 10 April 2026 82200.70220 (-1.48%) 82543.57660 82132.51880 - 84736.41800 0.7374 times
Thu 02 April 2026 83437.00160 (2.33%) 80811.24400 80474.98900 - 85428.14760 0.7305 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 67278.31 and 75656.85

Monthly Target 165540.87
Monthly Target 269015.76
Monthly Target 373919.4089
Monthly Target 477394.3
Monthly Target 582297.95

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 12 June 2026 72490.64730 (-8.01%) 78813.68350 70444.51980 - 78823.05960 0.6195 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.3375 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.3225 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.22 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.7764 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.142 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.996 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.8279 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.2865 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.4717 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 58873.52 and 84061.64

Yearly Target 154334.48
Yearly Target 263412.57
Yearly Target 379522.6018
Yearly Target 488600.68
Yearly Target 5104710.72

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 12 June 2026 72490.64730 (-6.93%) 78153.43920 70444.51980 - 95632.63830 6.3188 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 3.5267 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1545 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74918.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73857.17

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76676 and price is deviating by 2381 points

Upper Bollinger band is at 81437 and lower is at 71914, while middle bands are at 74295 and 79056

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldMexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75782.66 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 73000.91
12 day DMA 75561.82
20 day DMA 76675.27
35 day DMA 78426.69
50 day DMA 79817.57
100 day DMA 83232.75
150 day DMA 81339.25
200 day DMA 78454.05

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA73165.1473502.3373862.17
12 day EMA74917.7775358.9175827.17
20 day EMA76217.476609.5277012.18
35 day EMA77834.7678149.3978465.35
50 day EMA79247.0379522.6979797.68

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA73000.9173623.9774497.68
12 day SMA75561.8275966.8376416.07
20 day SMA76675.2777060.0477452.47
35 day SMA78426.6978697.7778960.47
50 day SMA79817.5780046.7880228.54
100 day SMA83232.7583321.683414.57
150 day SMA81339.2581351.7381364.96
200 day SMA78454.0578407.3378359.79

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top