ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 82539.78 and 83760.38

Intraday Target 181665.66
Intraday Target 282193.29
Intraday Target 382886.2614
Intraday Target 483413.9
Intraday Target 584106.86

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Mon 06 April 2026 82720.92970 (-0.86%) 82543.57660 82358.62550 - 83579.22900 1.6227 times
Thu 02 April 2026 83437.00160 (-2.21%) 85313.73840 82263.76960 - 85428.14760 0.7467 times
Wed 01 April 2026 85318.80080 (1.63%) 83978.03960 83686.55180 - 85405.92170 0.9297 times
Tue 31 March 2026 83951.44600 (2.54%) 81864.29620 81796.97730 - 83951.44600 1.5441 times
Mon 30 March 2026 81870.51320 (0.41%) 80811.24400 80474.98900 - 82601.76430 0.7764 times
Fri 27 March 2026 81533.49760 (3.4%) 78876.98130 78606.33250 - 81933.97810 0.6278 times
Thu 26 March 2026 78848.79600 (-1.42%) 79973.66340 78098.98420 - 80629.49700 1.4703 times
Wed 25 March 2026 79982.29380 (-0.46%) 80426.39910 79982.29380 - 81475.83850 1.4646 times
Tue 24 March 2026 80354.64190 (2.46%) 78931.17260 77182.00530 - 80354.64190 0.1275 times
Mon 23 March 2026 78422.12500 (-2.76%) 80240.67960 74601.15490 - 80240.67960 0.6901 times
Fri 20 March 2026 80648.29840 (-2.06%) 82385.28320 80648.29840 - 83963.41050 0.6173 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 82539.78 and 83760.38

Weekly Target 181665.66
Weekly Target 282193.29
Weekly Target 382886.2614
Weekly Target 483413.9
Weekly Target 584106.86

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Mon 06 April 2026 82720.92970 (-0.86%) 82543.57660 82358.62550 - 83579.22900 0.4801 times
Thu 02 April 2026 83437.00160 (2.33%) 80811.24400 80474.98900 - 85428.14760 1.1826 times
Fri 27 March 2026 81533.49760 (1.1%) 80240.67960 74601.15490 - 81933.97810 1.296 times
Fri 20 March 2026 80648.29840 (-10.43%) 89213.24670 80648.29840 - 89787.28740 1.3953 times
Fri 13 March 2026 90037.04460 (-2.13%) 91303.13450 89965.89010 - 92063.97230 1.8321 times
Fri 06 March 2026 91996.31970 (1.23%) 93164.62410 89645.90420 - 93911.10660 0.9969 times
Fri 27 February 2026 90879.57240 (3.99%) 88277.21480 87978.00410 - 90879.57240 1.6803 times
Fri 20 February 2026 87395.63670 (1.04%) 85708.89200 83342.41230 - 87395.63670 0.7374 times
Fri 13 February 2026 86491.87990 (0%) 84651.31030 84651.31030 - 86491.87990 0 times
Fri 13 February 2026 86491.87990 (0.98%) 86879.69290 84583.26200 - 87904.48070 0.3993 times
Fri 06 February 2026 85649.90820 (0.58%) 83035.84530 78184.49110 - 87611.16550 1.133 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 80910.16 and 84074.54

Monthly Target 180306.57
Monthly Target 281513.75
Monthly Target 383470.948966667
Monthly Target 484678.13
Monthly Target 586635.33

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 06 April 2026 82720.92970 (-1.47%) 83978.03960 82263.76960 - 85428.14760 0.2776 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.765 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 1.1232 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.6521 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 1.441 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 1.1977 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.8611 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.6823 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 78661.04 and 99692.53

Yearly Target 163286.76
Yearly Target 273003.84
Yearly Target 384318.240966667
Yearly Target 494035.33
Yearly Target 5105349.72

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 06 April 2026 82720.92970 (6.2%) 78153.43920 74601.15490 - 95632.63830 4.711 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 5.0671 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.222 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83367.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85147 and price is deviating by 4652 points

Upper Bollinger band is at 94450 and lower is at 75845, while middle bands are at 80496 and 89798

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81768.1 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 83459.74
12 day DMA 81619.54
20 day DMA 85146.74
35 day DMA 86581.24
50 day DMA 86701.37
100 day DMA 82526.79
150 day DMA 78584.65
200 day DMA 74696.31

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA83082.0983262.6583175.49
12 day EMA83367.3883484.8783493.57
20 day EMA84293.6684459.1484566.69
35 day EMA85097.0785236.9685342.93
50 day EMA86105.1286243.1986357.68

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA83459.7483222.2582304.61
12 day SMA81619.5482086.1882524.84
20 day SMA85146.7485519.6885886.31
35 day SMA86581.2486636.2686741.4
50 day SMA86701.3786775.9786784.79
100 day SMA82526.7982437.5882343.81
150 day SMA78584.6578451.3578312.82
200 day SMA74696.3174602.3574505.25

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top