ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 69434.45 and 70690.19

Intraday Target 169201.02
Intraday Target 269667.87
Intraday Target 370456.7615
Intraday Target 470923.61
Intraday Target 571712.5

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 31 July 2026 70134.72010 (-1.57%) 71245.65220 69989.91220 - 71245.65220 0.875 times
Thu 30 July 2026 71250.62120 (-0.16%) 71352.99220 70459.34510 - 71358.32310 1.0021 times
Wed 29 July 2026 71363.54070 (1.79%) 70148.99890 69995.07940 - 71409.28690 0.7212 times
Tue 28 July 2026 70110.69190 (-1.38%) 71091.75440 70082.07930 - 71093.43860 1.9663 times
Mon 27 July 2026 71091.33710 (0.3%) 71385.64250 71081.07350 - 71598.65520 1.1493 times
Fri 24 July 2026 70879.04320 (-0.03%) 70901.63920 70458.48270 - 71175.70570 0 times
Thu 23 July 2026 70902.04100 (-1.22%) 71856.28160 70830.74030 - 71923.33330 0.7859 times
Wed 22 July 2026 71779.08610 (1.02%) 71046.49280 71029.58930 - 72394.09730 0.8182 times
Tue 21 July 2026 71054.06570 (1.81%) 69798.10460 69790.75460 - 71089.58040 1.9073 times
Mon 20 July 2026 69787.59200 (-0.86%) 70071.37270 69745.86490 - 70488.49620 0.7747 times
Fri 17 July 2026 70394.50390 (1.52%) 69344.89370 69344.89370 - 70406.77960 1.6654 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 69257.94 and 70866.69

Weekly Target 168965.69
Weekly Target 269550.2
Weekly Target 370574.429166667
Weekly Target 471158.95
Weekly Target 572183.17

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 31 July 2026 70134.72010 (-1.05%) 71385.64250 69989.91220 - 71598.65520 0.9277 times
Fri 24 July 2026 70879.04320 (0.69%) 70071.37270 69745.86490 - 72394.09730 0.6959 times
Fri 17 July 2026 70394.50390 (-1.9%) 71431.11040 69241.45160 - 71552.46460 1.1829 times
Fri 10 July 2026 71754.82920 (-0.5%) 73208.46330 71054.24630 - 73304.10140 1.1679 times
Thu 02 July 2026 72116.07710 (1.18%) 71128.42840 69281.94560 - 72146.07110 0.8982 times
Fri 26 June 2026 71276.18070 (-2.07%) 71890.86540 69966.39400 - 72999.38970 1.1643 times
Thu 18 June 2026 72785.78690 (0.41%) 73651.31060 72785.78690 - 75205.69510 0.9819 times
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.7882 times
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.2231 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 0.9697 times
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.0943 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 69688.09 and 73750.74

Monthly Target 166830.77
Monthly Target 268482.75
Monthly Target 370893.424366667
Monthly Target 472545.4
Monthly Target 574956.07

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 31 July 2026 70134.72010 (0.03%) 70112.41690 69241.45160 - 73304.10140 1.1591 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.2201 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.1442 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.1313 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.0436 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.6642 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 0.9769 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.852 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7082 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.1005 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.4035 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 56492.49 and 82883.68

Yearly Target 151945.08
Yearly Target 261039.9
Yearly Target 378336.27
Yearly Target 487431.09
Yearly Target 5104727.46

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 31 July 2026 70134.72010 (-9.96%) 78153.43920 69241.45160 - 95632.63830 6.9648 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.9078 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1274 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70832.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70312.45

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70960 and price is deviating by 822 points

Upper Bollinger band is at 72603 and lower is at 69316, while middle bands are at 70138 and 71782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70783.68 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 70790.18
12 day DMA 70673.87
20 day DMA 70959.36
35 day DMA 71441.48
50 day DMA 73053.22
100 day DMA 77975.15
150 day DMA 80280.59
200 day DMA 79225.64

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA70725.6171021.0170906.22
12 day EMA70832.4370959.2470906.28
20 day EMA71120.4571224.1771221.39
35 day EMA72236.9572360.7272426.07
50 day EMA73344.2673475.2173565.97

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA70790.1870939.0570869.33
12 day SMA70673.8770707.3570654.62
20 day SMA70959.3671058.4271038.93
35 day SMA71441.4871455.5571524.82
50 day SMA73053.2273213.573371.79
100 day SMA77975.1578175.678370.79
150 day SMA80280.5980334.4580379.47
200 day SMA79225.6479242.9279253.69

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top