GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong Daily Stock price targets for GoldMexican XAUMXN are 39386.53 and 40034.87

Daily Target 1	38889.25
Daily Target 2	39235.46
Daily Target 3	39537.59
Daily Target 4	39883.8
Daily Target 5	40185.93

Daily price and volume Gold Mexican

Date	Closing	Open	Range	Volume
Wed 24 April 2024	39581.67000 (0.37%)	39417.74000	39191.38000 - 39839.72000	0 times
Tue 23 April 2024	39434.64000 (-1.36%)	39981.23000	39304.87000 - 39983.49000	0 times
Mon 22 April 2024	39980.12000 (-2.16%)	40796.34000	39855.20000 - 40796.34000	0 times
Fri 19 April 2024	40864.35000 (0.52%)	40629.81000	40629.81000 - 42306.75000	0 times
Thu 18 April 2024	40653.82000 (1.2%)	40174.53000	40174.53000 - 40867.50000	0 times
Wed 17 April 2024	40173.61000 (-1.13%)	40630.39000	40128.10000 - 40630.39000	0 times
Tue 16 April 2024	40633.22000 (2.04%)	39818.05000	39791.53000 - 40757.88000	0 times
Mon 15 April 2024	39820.35000 (2.04%)	39257.68000	38925.77000 - 39887.00000	0 times
Fri 12 April 2024	39024.42000 (-0.11%)	39068.36000	38956.15000 - 40508.76000	0 times
Thu 11 April 2024	39067.33000 (1.6%)	38442.01000	38335.04000 - 39069.02000	0 times
Wed 10 April 2024	38451.26000 (-0.28%)	38573.42000	38244.17000 - 38672.01000	0 times

Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 38584.05 and 40189.01

Weekly Target 1	38251.5
Weekly Target 2	38916.59
Weekly Target 3	39856.463333333
Weekly Target 4	40521.55
Weekly Target 5	41461.42

Weekly price and volumes for Gold Mexican

Date	Closing	Open	Range	Volume
Wed 24 April 2024	39581.67000 (-3.14%)	40796.34000	39191.38000 - 40796.34000	0 times
Fri 19 April 2024	40864.35000 (4.71%)	39257.68000	38925.77000 - 42306.75000	0 times
Fri 12 April 2024	39024.42000 (4.72%)	38067.97000	38000.76000 - 40508.76000	0 times
Mon 01 April 2024	37265.48000 (0.68%)	37060.00000	37060.00000 - 37500.07000	0 times
Thu 28 March 2024	37015.44000 (2%)	36339.46000	36174.77000 - 37015.44000	0 times
Fri 22 March 2024	36288.05000 (0.68%)	36051.72000	35877.38000 - 36941.48000	0 times
Fri 15 March 2024	36041.98000 (-1.55%)	36725.27000	36003.10000 - 36749.54000	0 times
Fri 08 March 2024	36610.41000 (3.28%)	35446.35000	35388.35000 - 36837.35000	0 times
Fri 01 March 2024	35447.08000 (1.7%)	34798.45000	34649.33000 - 35521.00000	0 times
Thu 29 February 2024	34853.40000 (0%)	34798.45000	34649.33000 - 34971.25000	0 times
Thu 29 February 2024	34853.40000 (0.59%)	34818.75000	34624.81000 - 34971.25000	0 times

weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 38320.84 and 43567.59

Monthly Target 1	34402.72
Monthly Target 2	36992.2
Monthly Target 3	39649.473333333
Monthly Target 4	42238.95
Monthly Target 5	44896.22

Monthly price and volumes Gold Mexican

Date	Closing	Open	Range	Volume
Wed 24 April 2024	39581.67000 (6.93%)	37060.00000	37060.00000 - 42306.75000	0 times
Thu 28 March 2024	37015.44000 (6.2%)	34798.45000	34649.33000 - 37015.44000	0 times
Thu 29 February 2024	34853.40000 (-0.79%)	34937.65000	33976.20000 - 35294.91000	0 times
Wed 31 January 2024	35132.41000 (0.33%)	35021.48000	34092.67000 - 35294.91000	0 times
Fri 29 December 2023	35015.92000 (-1.3%)	35366.62000	34241.85000 - 36358.36000	0 times
Thu 30 November 2023	35478.09000 (-1.03%)	36047.22000	33734.45000 - 36175.10000	0 times
Tue 31 October 2023	35847.92000 (11.29%)	32180.86000	32004.08000 - 36584.13000	0 times
Fri 29 September 2023	32210.98000 (-2.34%)	32583.84000	32183.43000 - 33945.20000	0 times
Thu 31 August 2023	32982.93000 (0.21%)	32674.29000	31980.96000 - 33656.45000	0 times
Mon 31 July 2023	32914.43000 (0.16%)	32851.40000	32483.70000 - 33453.70000	0 times
Fri 30 June 2023	32861.53000 (-5.51%)	34612.96000	32417.58000 - 34980.12000	0 times

monthly chart GoldMexican

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39444.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39895.06

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38519 and price is deviating by 1606 points

Upper Bollinger band is at 41731 and lower is at 35308, while middle bands are at 36914 and 40125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period	DMA value
5 day DMA	40102.92
12 day DMA	39687
20 day DMA	38518.86
35 day DMA	37507.82
50 day DMA	36615.65
100 day DMA	35736.61
150 day DMA	35272.04
200 day DMA	34673.63

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39826.66	39949.13	40206.34
12 day EMA	39444.48	39419.54	39416.8
20 day EMA	38799.62	38717.34	38641.87
35 day EMA	37792.15	37686.79	37583.89
50 day EMA	36807.11	36693.91	36582.09

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40102.92	40221.31	40461.02
12 day SMA	39687	39572.15	39391.39
20 day SMA	38518.86	38379.38	38221.92
35 day SMA	37507.82	37372.73	37241.84
50 day SMA	36615.65	36521.7	36427.84
100 day SMA	35736.61	35694.46	35650.36
150 day SMA	35272.04	35227.93	35185.97
200 day SMA	34673.63	34640.48	34607.53