ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 73942.49 and 75094.77

Intraday Target 173747.66
Intraday Target 274137.32
Intraday Target 374899.941666667
Intraday Target 475289.61
Intraday Target 576052.23

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 23 October 2026 74526.98480 (-1.09%) 75341.48300 74510.27700 - 75662.56320 0 times
Thu 22 October 2026 75345.07700 (-2.31%) 77129.63250 75282.48560 - 77129.63250 1.777 times
Wed 21 October 2026 77130.35650 (1.71%) 75828.64930 75743.51290 - 77377.32960 1.1067 times
Tue 20 October 2026 75835.13430 (-0.43%) 76158.69480 75835.13430 - 76327.16320 0.6942 times
Mon 19 October 2026 76162.82730 (-1.17%) 77171.29990 76162.82730 - 77445.88050 1.1763 times
Fri 16 October 2026 77060.69910 (0.46%) 76691.60810 76528.09960 - 77216.64880 0 times
Thu 15 October 2026 76705.20920 (1.13%) 75875.89310 75875.89310 - 77069.15700 0.9238 times
Wed 14 October 2026 75844.97510 (-0.69%) 76368.86950 75319.32190 - 76551.57520 1.7261 times
Tue 13 October 2026 76373.68140 (0.19%) 76207.61170 75902.85680 - 76831.76590 0.7648 times
Mon 12 October 2026 76227.90290 (-1.33%) 77239.72630 75922.74260 - 77469.82140 1.831 times
Fri 09 October 2026 77256.13910 (2.56%) 75351.98380 75351.98380 - 77485.15790 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 73050.83 and 75986.43

Weekly Target 172558.78
Weekly Target 273542.88
Weekly Target 375494.380766667
Weekly Target 476478.48
Weekly Target 578429.98

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 23 October 2026 74526.98480 (-3.29%) 77171.29990 74510.27700 - 77445.88050 0.8809 times
Fri 16 October 2026 77060.69910 (-0.25%) 77239.72630 75319.32190 - 77469.82140 0.9719 times
Fri 09 October 2026 77256.13910 (2.76%) 75245.62850 73783.07350 - 77485.15790 1.348 times
Fri 02 October 2026 75182.48640 (-0.79%) 75634.90890 73529.26500 - 76801.91270 0.897 times
Fri 25 September 2026 75782.69670 (0.45%) 75330.63030 74298.59270 - 76221.35000 1.0982 times
Fri 18 September 2026 75445.81920 (2.24%) 73665.62730 73162.96940 - 75729.66660 0.9808 times
Fri 11 September 2026 73793.08360 (-1.37%) 74920.35630 73181.14730 - 75274.23070 0.5568 times
Fri 04 September 2026 74815.60850 (-1.44%) 75806.84100 72971.96670 - 76374.25280 1.2111 times
Fri 28 August 2026 75912.37050 (-2.62%) 78124.59630 75908.15360 - 79481.14610 1.1752 times
Fri 21 August 2026 77952.36470 (4.64%) 74408.84200 73899.79090 - 78197.39770 0.8801 times
Fri 14 August 2026 74497.37770 (0.14%) 74405.90320 73514.46780 - 75896.64470 1.001 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 72303.99 and 76006.07

Monthly Target 171562.99
Monthly Target 273044.99
Monthly Target 375265.072066667
Monthly Target 476747.07
Monthly Target 578967.16

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 23 October 2026 74526.98480 (-0.8%) 75136.19930 73783.07350 - 77485.15790 0.7828 times
Wed 30 September 2026 75124.65440 (-0.63%) 75629.51580 72971.96670 - 76374.25280 1.1087 times
Mon 31 August 2026 75603.27730 (7.8%) 70458.48280 69722.34520 - 79481.14610 1.0255 times
Fri 31 July 2026 70134.72010 (0.03%) 70112.41690 69241.45160 - 73304.10140 1.1186 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.1775 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.1042 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.0918 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.0072 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.641 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 0.9428 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.8223 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 58688.62 and 85079.81

Yearly Target 153409.17
Yearly Target 263968.08
Yearly Target 379800.358233333
Yearly Target 490359.26
Yearly Target 5106191.54

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 23 October 2026 74526.98480 (-4.32%) 78153.43920 69241.45160 - 95632.63830 7.6414 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.2596 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.099 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24520.14000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75814.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75114.76

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75696 and price is deviating by 964 points

Upper Bollinger band is at 77622 and lower is at 73770, while middle bands are at 74733 and 76659

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76117.22 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 75800.08
12 day DMA 76149.46
20 day DMA 75695.32
35 day DMA 75195.62
50 day DMA 75532.77
100 day DMA 73878.91
150 day DMA 76195.93
200 day DMA 78832.17

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA75591.1976123.2276512.24
12 day EMA75814.5576048.5776176.43
20 day EMA75729.7575856.375910.09
35 day EMA75644.7175710.5175732.02
50 day EMA75491.3475530.6875538.25

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA75800.0876306.8276578.85
12 day SMA76149.4676096.2776059.46
20 day SMA75695.3275758.175778.97
35 day SMA75195.6275230.0475205.77
50 day SMA75532.7775527.6275525.12
100 day SMA73878.9173907.273932
150 day SMA76195.9376248.0676334.56
200 day SMA78832.1778857.7678868.67

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top