ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 79421.41 and 80555.9

Intraday Target 178511.38
Intraday Target 279196.94
Intraday Target 379645.8733
Intraday Target 480331.44
Intraday Target 580780.37

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Wed 29 April 2026 79882.50350 (0.08%) 79837.22490 78960.31100 - 80094.80540 0.1223 times
Tue 28 April 2026 79821.01920 (-2.16%) 81577.88050 79530.86750 - 81619.23290 0.1129 times
Mon 27 April 2026 81579.32360 (-0.33%) 81512.77020 81233.16010 - 82099.70700 1.363 times
Fri 24 April 2026 81850.47790 (0.05%) 81800.95270 81328.73210 - 82287.10640 1.2174 times
Thu 23 April 2026 81811.61420 (-0.2%) 81990.00900 81603.29860 - 82270.50240 1.2867 times
Wed 22 April 2026 81978.41950 (0%) 82050.67500 81939.82900 - 82449.64010 1.3591 times
Tue 21 April 2026 81977.12840 (-1.8%) 83471.23740 81253.43540 - 83539.97750 1.3186 times
Mon 20 April 2026 83475.64880 (-0.3%) 82609.16720 82540.03130 - 83614.06220 1.3514 times
Fri 17 April 2026 83727.79940 (1.22%) 82710.23940 82405.46410 - 84172.34220 0.5569 times
Thu 16 April 2026 82714.73280 (-0.52%) 83178.73140 82633.28070 - 83336.82570 1.3116 times
Wed 15 April 2026 83150.45120 (-0.43%) 83506.16030 82659.38720 - 83666.12450 0.1098 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 77851.71 and 80991.11

Weekly Target 177174.78
Weekly Target 278528.64
Weekly Target 380314.173833333
Weekly Target 481668.04
Weekly Target 583453.57

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Wed 29 April 2026 79882.50350 (-2.4%) 81512.77020 78960.31100 - 82099.70700 0.4118 times
Fri 24 April 2026 81850.47790 (-2.24%) 82609.16720 81253.43540 - 83614.06220 1.6832 times
Fri 17 April 2026 83727.79940 (1.86%) 81309.63110 81309.63110 - 84172.34220 1.1286 times
Fri 10 April 2026 82200.70220 (-1.48%) 82543.57660 82132.51880 - 84736.41800 0.8446 times
Thu 02 April 2026 83437.00160 (2.33%) 80811.24400 80474.98900 - 85428.14760 0.8368 times
Fri 27 March 2026 81533.49760 (1.1%) 80240.67960 74601.15490 - 81933.97810 0.9171 times
Fri 20 March 2026 80648.29840 (-10.43%) 89213.24670 80648.29840 - 89787.28740 0.9873 times
Fri 13 March 2026 90037.04460 (-2.13%) 91303.13450 89965.89010 - 92063.97230 1.2963 times
Fri 06 March 2026 91996.31970 (1.23%) 93164.62410 89645.90420 - 93911.10660 0.7054 times
Fri 27 February 2026 90879.57240 (3.99%) 88277.21480 87978.00410 - 90879.57240 1.189 times
Fri 20 February 2026 87395.63670 (1.04%) 85708.89200 83342.41230 - 87395.63670 0.5217 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 76187.49 and 82655.33

Monthly Target 174955.82
Monthly Target 277419.16
Monthly Target 381423.654033333
Monthly Target 483887
Monthly Target 587891.49

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Wed 29 April 2026 79882.50350 (-4.85%) 83978.03960 78960.31100 - 85428.14760 1.5445 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.535 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.9769 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.4368 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 1.2532 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 1.0416 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.6186 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.5934 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 77241.83 and 98273.31

Yearly Target 162340.62
Yearly Target 271111.56
Yearly Target 383372.0989
Yearly Target 492143.04
Yearly Target 5104403.58

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Wed 29 April 2026 79882.50350 (2.56%) 78153.43920 74601.15490 - 95632.63830 5.3868 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 4.4195 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1936 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81677.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80371.64

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82545 and price is deviating by 1287 points

Upper Bollinger band is at 85118 and lower is at 79972, while middle bands are at 81258 and 83832

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82233.15 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 80988.99
12 day DMA 82123.02
20 day DMA 82544.46
35 day DMA 83412.17
50 day DMA 85135.44
100 day DMA 83603.43
150 day DMA 80581.92
200 day DMA 76255.04

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA80793.3781248.7381962.48
12 day EMA81677.4982003.7382400.44
20 day EMA82294.5882548.3782835.33
35 day EMA83671.483894.4784134.29
50 day EMA84809.6285010.6485222.37

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA80988.9981408.1781839.39
12 day SMA82123.0282324.9182523.22
20 day SMA82544.4682747.982850.38
35 day SMA83412.1783727.6784075.53
50 day SMA85135.4485267.6385401.04
100 day SMA83603.4383573.8483545.56
150 day SMA80581.9280508.0680422.9
200 day SMA76255.0476168.9676085.64

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top