GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 72787.39 and 74893.03
| Intraday Target 1 | 72332.8 |
| Intraday Target 2 | 73241.97 |
| Intraday Target 3 | 74438.441633333 |
| Intraday Target 4 | 75347.62 |
| Intraday Target 5 | 76544.09 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74151.15100 (-2.15%) | 75634.90890 | 73529.26500 - 75634.90890 | 1.5249 times | Fri 25 September 2026 | 75782.69670 (0.03%) | 75729.78000 | 75517.50050 - 76221.35000 | 1.4942 times | Thu 24 September 2026 | 75762.47720 (0.69%) | 75241.15840 | 74717.93620 - 75813.46530 | 0.3529 times | Wed 23 September 2026 | 75240.14140 (-0.31%) | 75480.86690 | 74856.42590 - 75508.62780 | 0.9287 times | Tue 22 September 2026 | 75472.92540 (0.39%) | 75181.60150 | 74298.59270 - 75505.61090 | 1.5667 times | Mon 21 September 2026 | 75177.36850 (-0.36%) | 75330.63030 | 74668.31040 - 75385.35210 | 0.9547 times | Fri 18 September 2026 | 75445.81920 (1.14%) | 74603.53670 | 74435.87920 - 75729.66660 | 0 times | Thu 17 September 2026 | 74593.25620 (1.25%) | 73671.99320 | 73647.38940 - 75096.35020 | 1.5574 times | Wed 16 September 2026 | 73672.26630 (0.25%) | 73459.28860 | 73361.53920 - 74624.27550 | 0.6993 times | Tue 15 September 2026 | 73486.03200 (0.01%) | 73482.91450 | 73278.25890 - 73938.39990 | 0.9212 times | Mon 14 September 2026 | 73482.15940 (-0.42%) | 73665.62730 | 73162.96940 - 73919.96950 | 1.5527 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 72787.39 and 74893.03
| Weekly Target 1 | 72332.8 |
| Weekly Target 2 | 73241.97 |
| Weekly Target 3 | 74438.441633333 |
| Weekly Target 4 | 75347.62 |
| Weekly Target 5 | 76544.09 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74151.15100 (-2.15%) | 75634.90890 | 73529.26500 - 75634.90890 | 0.336 times | Fri 25 September 2026 | 75782.69670 (0.45%) | 75330.63030 | 74298.59270 - 76221.35000 | 1.1671 times | Fri 18 September 2026 | 75445.81920 (2.24%) | 73665.62730 | 73162.96940 - 75729.66660 | 1.0423 times | Fri 11 September 2026 | 73793.08360 (-1.37%) | 74920.35630 | 73181.14730 - 75274.23070 | 0.5917 times | Fri 04 September 2026 | 74815.60850 (-1.44%) | 75806.84100 | 72971.96670 - 76374.25280 | 1.287 times | Fri 28 August 2026 | 75912.37050 (-2.62%) | 78124.59630 | 75908.15360 - 79481.14610 | 1.249 times | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 0.9353 times | Fri 14 August 2026 | 74497.37770 (0.14%) | 74405.90320 | 73514.46780 - 75896.64470 | 1.0638 times | Fri 07 August 2026 | 74392.00850 (6.07%) | 70458.48280 | 69722.34520 - 74637.60810 | 1.279 times | Fri 31 July 2026 | 70134.72010 (-1.05%) | 71385.64250 | 69989.91220 - 71598.65520 | 1.0488 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.7867 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 71860.42 and 75262.7
| Monthly Target 1 | 71096.84 |
| Monthly Target 2 | 72623.99 |
| Monthly Target 3 | 74499.1235 |
| Monthly Target 4 | 76026.28 |
| Monthly Target 5 | 77901.41 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74151.15100 (-1.92%) | 75629.51580 | 72971.96670 - 76374.25280 | 0.9958 times | Mon 31 August 2026 | 75603.27730 (7.8%) | 70458.48280 | 69722.34520 - 79481.14610 | 1.0339 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1278 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.1871 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1133 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1007 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0155 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6462 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 0.9505 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.829 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.6891 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 58500.71 and 84891.89
| Yearly Target 1 | 53283.89 |
| Yearly Target 2 | 63717.52 |
| Yearly Target 3 | 79675.0803 |
| Yearly Target 4 | 90108.71 |
| Yearly Target 5 | 106066.27 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74151.15100 (-4.8%) | 78153.43920 | 69241.45160 - 95632.63830 | 7.4664 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 2.4273 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1063 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24517.55000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74938.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75040.64
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74578 and price is deviating by 870 points
Upper Bollinger band is at 76317 and lower is at 72838, while middle bands are at 73708 and 75448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.
GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74832.08 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 75281.88 |
| 12 day DMA | 74671.61 |
| 20 day DMA | 74577.29 |
| 35 day DMA | 75324.09 |
| 50 day DMA | 74126.38 |
| 100 day DMA | 74525.3 |
| 150 day DMA | 77963.4 |
| 200 day DMA | 79070.01 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75021.25 | 75456.24 | 75293.03 |
| 12 day EMA | 74937.81 | 75080.79 | 74953.22 |
| 20 day EMA | 74861.48 | 74936.22 | 74847.16 |
| 35 day EMA | 74238.3 | 74243.43 | 74152.81 |
| 50 day EMA | 73915.31 | 73905.69 | 73829.11 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75281.88 | 75487.12 | 75419.75 |
| 12 day SMA | 74671.61 | 74601.44 | 74473.01 |
| 20 day SMA | 74577.29 | 74665.35 | 74775.46 |
| 35 day SMA | 75324.09 | 75330.97 | 75254.53 |
| 50 day SMA | 74126.38 | 74051.25 | 73922.38 |
| 100 day SMA | 74525.3 | 74575.62 | 74623.25 |
| 150 day SMA | 77963.4 | 78044.12 | 78110.28 |
| 200 day SMA | 79070.01 | 79080.73 | 79085.25 |


