GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 70405.49 and 71304.47
| Intraday Target 1 | 70123.79 |
| Intraday Target 2 | 70687.2 |
| Intraday Target 3 | 71022.763133333 |
| Intraday Target 4 | 71586.18 |
| Intraday Target 5 | 71921.74 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71250.62120 (-0.16%) | 71352.99220 | 70459.34510 - 71358.32310 | 0.9287 times | Wed 29 July 2026 | 71363.54070 (1.79%) | 70148.99890 | 69995.07940 - 71409.28690 | 0.6684 times | Tue 28 July 2026 | 70110.69190 (-1.38%) | 71091.75440 | 70082.07930 - 71093.43860 | 1.8223 times | Mon 27 July 2026 | 71091.33710 (0.3%) | 71385.64250 | 71081.07350 - 71598.65520 | 1.0651 times | Fri 24 July 2026 | 70879.04320 (-0.03%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Thu 23 July 2026 | 70902.04100 (-1.22%) | 71856.28160 | 70830.74030 - 71923.33330 | 0.7283 times | Wed 22 July 2026 | 71779.08610 (1.02%) | 71046.49280 | 71029.58930 - 72394.09730 | 0.7583 times | Tue 21 July 2026 | 71054.06570 (1.81%) | 69798.10460 | 69790.75460 - 71089.58040 | 1.7676 times | Mon 20 July 2026 | 69787.59200 (-0.86%) | 70071.37270 | 69745.86490 - 70488.49620 | 0.718 times | Fri 17 July 2026 | 70394.50390 (1.52%) | 69344.89370 | 69344.89370 - 70406.77960 | 1.5434 times | Thu 16 July 2026 | 69339.20630 (-1.7%) | 70540.68050 | 69241.45160 - 70575.54600 | 0.9752 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 69821.06 and 71424.64
| Weekly Target 1 | 69344.54 |
| Weekly Target 2 | 70297.58 |
| Weekly Target 3 | 70948.1186 |
| Weekly Target 4 | 71901.16 |
| Weekly Target 5 | 72551.69 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71250.62120 (0.52%) | 71385.64250 | 69995.07940 - 71598.65520 | 0.797 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.7059 times | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.2 times | Fri 10 July 2026 | 71754.82920 (-0.5%) | 73208.46330 | 71054.24630 - 73304.10140 | 1.1848 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 0.9112 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.1811 times | Thu 18 June 2026 | 72785.78690 (0.41%) | 73651.31060 | 72785.78690 - 75205.69510 | 0.996 times | Fri 12 June 2026 | 72490.64730 (-4.12%) | 75823.82400 | 70444.51980 - 75935.36000 | 0.7996 times | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 1.2408 times | Fri 29 May 2026 | 78804.70920 (0.93%) | 78879.28880 | 76215.01150 - 79465.96260 | 0.9837 times | Fri 22 May 2026 | 78079.70720 (-0.8%) | 78758.26370 | 77698.79370 - 79198.44120 | 1.11 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 70246.04 and 74308.69
| Monthly Target 1 | 67202.74 |
| Monthly Target 2 | 69226.68 |
| Monthly Target 3 | 71265.3914 |
| Monthly Target 4 | 73289.33 |
| Monthly Target 5 | 75328.04 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71250.62120 (1.62%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1259 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2247 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1485 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1355 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0476 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6667 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 0.9805 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8552 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7108 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.1046 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.405 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 57050.44 and 83441.63
| Yearly Target 1 | 52317.05 |
| Yearly Target 2 | 61783.84 |
| Yearly Target 3 | 78708.237033333 |
| Yearly Target 4 | 88175.02 |
| Yearly Target 5 | 105099.42 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71250.62120 (-8.52%) | 78153.43920 | 69241.45160 - 95632.63830 | 6.954 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 2.9182 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1278 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70959.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71059 and price is deviating by 836 points
Upper Bollinger band is at 72730 and lower is at 69388, while middle bands are at 70223 and 71895
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70776.24 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 70939.05 |
| 12 day DMA | 70707.35 |
| 20 day DMA | 71058.42 |
| 35 day DMA | 71455.55 |
| 50 day DMA | 73213.5 |
| 100 day DMA | 78175.6 |
| 150 day DMA | 80334.45 |
| 200 day DMA | 79242.92 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71021.01 | 70906.22 | 70677.6 |
| 12 day EMA | 70959.43 | 70906.5 | 70823.43 |
| 20 day EMA | 71218.61 | 71215.24 | 71199.64 |
| 35 day EMA | 72387.38 | 72454.31 | 72518.53 |
| 50 day EMA | 73544.62 | 73638.21 | 73731.02 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70939.05 | 70869.33 | 70952.44 |
| 12 day SMA | 70707.35 | 70654.62 | 70543.98 |
| 20 day SMA | 71058.42 | 71038.93 | 70976.43 |
| 35 day SMA | 71455.55 | 71524.82 | 71640.98 |
| 50 day SMA | 73213.5 | 73371.79 | 73518.7 |
| 100 day SMA | 78175.6 | 78370.79 | 78562.76 |
| 150 day SMA | 80334.45 | 80379.47 | 80424.92 |
| 200 day SMA | 79242.92 | 79253.69 | 79260.84 |


