ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 80929.41 and 83497.39

Intraday Target 180486.42
Intraday Target 281372.39
Intraday Target 383054.4043
Intraday Target 483940.37
Intraday Target 585622.39

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Wed 08 April 2026 82258.35960 (-2.59%) 84462.04910 82168.43530 - 84736.41800 0.145 times
Tue 07 April 2026 84445.07680 (2.08%) 82759.41510 82156.80430 - 84584.68210 0.0695 times
Mon 06 April 2026 82720.92970 (-0.86%) 82543.57660 82358.62550 - 83579.22900 1.7293 times
Thu 02 April 2026 83437.00160 (-2.21%) 85313.73840 82263.76960 - 85428.14760 0.7957 times
Wed 01 April 2026 85318.80080 (1.63%) 83978.03960 83686.55180 - 85405.92170 0.9908 times
Tue 31 March 2026 83951.44600 (2.54%) 81864.29620 81796.97730 - 83951.44600 1.6456 times
Mon 30 March 2026 81870.51320 (0.41%) 80811.24400 80474.98900 - 82601.76430 0.8274 times
Fri 27 March 2026 81533.49760 (3.4%) 78876.98130 78606.33250 - 81933.97810 0.6691 times
Thu 26 March 2026 78848.79600 (-1.42%) 79973.66340 78098.98420 - 80629.49700 1.5669 times
Wed 25 March 2026 79982.29380 (-0.46%) 80426.39910 79982.29380 - 81475.83850 1.5608 times
Tue 24 March 2026 80354.64190 (2.46%) 78931.17260 77182.00530 - 80354.64190 0.1359 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 80917.78 and 83497.39

Weekly Target 180470.91
Weekly Target 281364.64
Weekly Target 383050.5273
Weekly Target 483944.25
Weekly Target 585630.14

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Wed 08 April 2026 82258.35960 (-1.41%) 82543.57660 82156.80430 - 84736.41800 0.5365 times
Thu 02 April 2026 83437.00160 (2.33%) 80811.24400 80474.98900 - 85428.14760 1.1756 times
Fri 27 March 2026 81533.49760 (1.1%) 80240.67960 74601.15490 - 81933.97810 1.2884 times
Fri 20 March 2026 80648.29840 (-10.43%) 89213.24670 80648.29840 - 89787.28740 1.387 times
Fri 13 March 2026 90037.04460 (-2.13%) 91303.13450 89965.89010 - 92063.97230 1.8212 times
Fri 06 March 2026 91996.31970 (1.23%) 93164.62410 89645.90420 - 93911.10660 0.991 times
Fri 27 February 2026 90879.57240 (3.99%) 88277.21480 87978.00410 - 90879.57240 1.6704 times
Fri 20 February 2026 87395.63670 (1.04%) 85708.89200 83342.41230 - 87395.63670 0.733 times
Fri 13 February 2026 86491.87990 (0%) 84651.31030 84651.31030 - 86491.87990 0 times
Fri 13 February 2026 86491.87990 (0.98%) 86879.69290 84583.26200 - 87904.48070 0.3969 times
Fri 06 February 2026 85649.90820 (0.58%) 83035.84530 78184.49110 - 87611.16550 1.1263 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 80571.91 and 83843.25

Monthly Target 180009.76
Monthly Target 281134.06
Monthly Target 383281.103833333
Monthly Target 484405.4
Monthly Target 586552.45

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Wed 08 April 2026 82258.35960 (-2.02%) 83978.03960 82156.80430 - 85428.14760 0.294 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.762 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 1.1213 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.6493 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 1.4385 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 1.1956 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.858 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.6812 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 78429.76 and 99461.24

Yearly Target 163132.57
Yearly Target 272695.46
Yearly Target 384164.050933333
Yearly Target 493726.95
Yearly Target 5105195.53

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Wed 08 April 2026 82258.35960 (5.61%) 78153.43920 74601.15490 - 95632.63830 4.7197 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 5.0587 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.2216 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83337.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84336 and price is deviating by 4172 points

Upper Bollinger band is at 92680 and lower is at 75993, while middle bands are at 80165 and 88508

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82059.09 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 83636.03
12 day DMA 81928.62
20 day DMA 84335.85
35 day DMA 86401.8
50 day DMA 86549.86
100 day DMA 82677.65
150 day DMA 78862.04
200 day DMA 74881.16

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA83110.4183536.3783082.09
12 day EMA83337.7383533.9183368.3
20 day EMA84126.6984323.2784310.45
35 day EMA84942.958510185139.62
50 day EMA86185.2186345.4286422.95

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA83636.0383974.6583459.74
12 day SMA81928.6281794.4581619.54
20 day SMA84335.8584769.1885146.74
35 day SMA86401.886522.7686581.24
50 day SMA86549.8686658.686701.37
100 day SMA82677.6582613.9882526.79
150 day SMA78862.0478730.7778584.65
200 day SMA74881.1674793.0174696.31

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top