ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 72787.39 and 74893.03

Intraday Target 172332.8
Intraday Target 273241.97
Intraday Target 374438.441633333
Intraday Target 475347.62
Intraday Target 576544.09

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Mon 28 September 2026 74151.15100 (-2.15%) 75634.90890 73529.26500 - 75634.90890 1.5249 times
Fri 25 September 2026 75782.69670 (0.03%) 75729.78000 75517.50050 - 76221.35000 1.4942 times
Thu 24 September 2026 75762.47720 (0.69%) 75241.15840 74717.93620 - 75813.46530 0.3529 times
Wed 23 September 2026 75240.14140 (-0.31%) 75480.86690 74856.42590 - 75508.62780 0.9287 times
Tue 22 September 2026 75472.92540 (0.39%) 75181.60150 74298.59270 - 75505.61090 1.5667 times
Mon 21 September 2026 75177.36850 (-0.36%) 75330.63030 74668.31040 - 75385.35210 0.9547 times
Fri 18 September 2026 75445.81920 (1.14%) 74603.53670 74435.87920 - 75729.66660 0 times
Thu 17 September 2026 74593.25620 (1.25%) 73671.99320 73647.38940 - 75096.35020 1.5574 times
Wed 16 September 2026 73672.26630 (0.25%) 73459.28860 73361.53920 - 74624.27550 0.6993 times
Tue 15 September 2026 73486.03200 (0.01%) 73482.91450 73278.25890 - 73938.39990 0.9212 times
Mon 14 September 2026 73482.15940 (-0.42%) 73665.62730 73162.96940 - 73919.96950 1.5527 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 72787.39 and 74893.03

Weekly Target 172332.8
Weekly Target 273241.97
Weekly Target 374438.441633333
Weekly Target 475347.62
Weekly Target 576544.09

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Mon 28 September 2026 74151.15100 (-2.15%) 75634.90890 73529.26500 - 75634.90890 0.336 times
Fri 25 September 2026 75782.69670 (0.45%) 75330.63030 74298.59270 - 76221.35000 1.1671 times
Fri 18 September 2026 75445.81920 (2.24%) 73665.62730 73162.96940 - 75729.66660 1.0423 times
Fri 11 September 2026 73793.08360 (-1.37%) 74920.35630 73181.14730 - 75274.23070 0.5917 times
Fri 04 September 2026 74815.60850 (-1.44%) 75806.84100 72971.96670 - 76374.25280 1.287 times
Fri 28 August 2026 75912.37050 (-2.62%) 78124.59630 75908.15360 - 79481.14610 1.249 times
Fri 21 August 2026 77952.36470 (4.64%) 74408.84200 73899.79090 - 78197.39770 0.9353 times
Fri 14 August 2026 74497.37770 (0.14%) 74405.90320 73514.46780 - 75896.64470 1.0638 times
Fri 07 August 2026 74392.00850 (6.07%) 70458.48280 69722.34520 - 74637.60810 1.279 times
Fri 31 July 2026 70134.72010 (-1.05%) 71385.64250 69989.91220 - 71598.65520 1.0488 times
Fri 24 July 2026 70879.04320 (0.69%) 70071.37270 69745.86490 - 72394.09730 0.7867 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 71860.42 and 75262.7

Monthly Target 171096.84
Monthly Target 272623.99
Monthly Target 374499.1235
Monthly Target 476026.28
Monthly Target 577901.41

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 28 September 2026 74151.15100 (-1.92%) 75629.51580 72971.96670 - 76374.25280 0.9958 times
Mon 31 August 2026 75603.27730 (7.8%) 70458.48280 69722.34520 - 79481.14610 1.0339 times
Fri 31 July 2026 70134.72010 (0.03%) 70112.41690 69241.45160 - 73304.10140 1.1278 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.1871 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.1133 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.1007 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.0155 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.6462 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 0.9505 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.829 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.6891 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 58500.71 and 84891.89

Yearly Target 153283.89
Yearly Target 263717.52
Yearly Target 379675.0803
Yearly Target 490108.71
Yearly Target 5106066.27

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 28 September 2026 74151.15100 (-4.8%) 78153.43920 69241.45160 - 95632.63830 7.4664 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.4273 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1063 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24517.55000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74938.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75040.64

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74578 and price is deviating by 870 points

Upper Bollinger band is at 76317 and lower is at 72838, while middle bands are at 73708 and 75448

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74832.08 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 75281.88
12 day DMA 74671.61
20 day DMA 74577.29
35 day DMA 75324.09
50 day DMA 74126.38
100 day DMA 74525.3
150 day DMA 77963.4
200 day DMA 79070.01

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA75021.2575456.2475293.03
12 day EMA74937.8175080.7974953.22
20 day EMA74861.4874936.2274847.16
35 day EMA74238.374243.4374152.81
50 day EMA73915.3173905.6973829.11

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA75281.8875487.1275419.75
12 day SMA74671.6174601.4474473.01
20 day SMA74577.2974665.3574775.46
35 day SMA75324.0975330.9775254.53
50 day SMA74126.3874051.2573922.38
100 day SMA74525.374575.6274623.25
150 day SMA77963.478044.1278110.28
200 day SMA79070.0179080.7379085.25

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top