ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 77955.42 and 78630.04

Intraday Target 177419.4
Intraday Target 277816.83
Intraday Target 378094.018966667
Intraday Target 478491.44
Intraday Target 578768.63

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 19 December 2025 78214.24760 (0.27%) 78011.07470 77696.59750 - 78371.21180 3.3942 times
Thu 18 December 2025 78004.23980 (-0.23%) 78192.53540 77769.22400 - 78459.37820 1.322 times
Wed 17 December 2025 78180.84290 (1%) 77408.74370 77408.74370 - 78283.26370 1.2465 times
Tue 16 December 2025 77408.61930 (-0.06%) 77443.09840 76780.15140 - 77720.32590 0.1588 times
Mon 15 December 2025 77451.36450 (-0.05%) 77540.29800 77233.08520 - 78223.42910 3.4776 times
Fri 12 December 2025 77492.96120 (0.48%) 77121.82710 76938.47510 - 78384.63180 0 times
Thu 11 December 2025 77125.44460 (0.37%) 76845.35630 76518.26570 - 77258.39220 0.133 times
Wed 10 December 2025 76841.17080 (0.28%) 76630.31510 76309.58820 - 76896.80530 0.135 times
Tue 09 December 2025 76627.32050 (0.03%) 76603.89490 76331.79200 - 76854.92100 0 times
Mon 08 December 2025 76601.91730 (0.4%) 76349.89760 76279.36090 - 76668.85080 0.133 times
Fri 05 December 2025 76294.24180 (-0.51%) 76688.68600 76271.74890 - 77213.78820 1.5324 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 77497.2 and 79176.43

Weekly Target 176138.7
Weekly Target 277176.47
Weekly Target 377817.925733333
Weekly Target 478855.7
Weekly Target 579497.15

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 19 December 2025 78214.24760 (0.93%) 77540.29800 76780.15140 - 78459.37820 1.2562 times
Fri 12 December 2025 77492.96120 (1.57%) 76349.89760 76279.36090 - 78384.63180 0.0525 times
Fri 05 December 2025 76294.24180 (-1.19%) 77242.88750 76271.74890 - 77883.83650 1.1401 times
Fri 28 November 2025 77212.25500 (2.77%) 75236.99610 74712.34740 - 77248.95370 1.3842 times
Fri 21 November 2025 75128.97710 (0.49%) 75063.27980 73957.34730 - 75574.86880 0.8143 times
Fri 14 November 2025 74760.17420 (1.3%) 73927.47180 73927.47180 - 77438.03810 0.9203 times
Fri 07 November 2025 73799.66470 (-0.76%) 73926.86720 73413.49470 - 74707.34520 0.7387 times
Fri 31 October 2025 74362.89050 (-1.95%) 74945.35530 71808.54200 - 75356.93970 0.3104 times
Fri 24 October 2025 75842.80310 (-2.85%) 77953.87180 74049.50450 - 80507.96300 1.864 times
Fri 17 October 2025 78066.47390 (4.67%) 74823.81580 74623.59710 - 80679.74200 1.5193 times
Fri 10 October 2025 74581.94150 (4.31%) 72072.84180 71904.27250 - 74581.94150 1.5315 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 77243 and 79430.63

Monthly Target 175460.83
Monthly Target 276837.54
Monthly Target 377648.458233333
Monthly Target 479025.17
Monthly Target 579836.09

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 19 December 2025 78214.24760 (1.3%) 77242.88750 76271.74890 - 78459.37820 1.6889 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 2.6607 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 4.1346 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 1.5158 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times
Fri 30 May 2025 63929.98000 (-0.44%) 64933.52000 60667.73000 - 67473.65000 0 times
Wed 30 April 2025 64212.44000 (0.4%) 62946.83000 61081.82000 - 68692.60000 0 times
Mon 31 March 2025 63953.62000 (8.89%) 58884.99000 58601.43000 - 64023.86000 0 times
Fri 28 February 2025 58732.26000 (1.36%) 59125.83000 57192.08000 - 60638.12000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 65759.37 and 93134.62

Yearly Target 143357.57
Yearly Target 260785.91
Yearly Target 370732.826533333
Yearly Target 488161.16
Yearly Target 598108.08

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 19 December 2025 78214.24760 (45.67%) 54673.60000 53304.49000 - 80679.74200 9.5199 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.4801 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77404.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is strongly bullish. It has broken a strong resistance of 76752 and is expected to move up further.

Munafa value: 90 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76981 and price is deviating by 732 points

Upper Bollinger band is at 78443 and lower is at 75519, while middle bands are at 76250 and 77712

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77849.78 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 77851.86
12 day DMA 77244.22
20 day DMA 76980.66
35 day DMA 76088.79
50 day DMA 76060.81
100 day DMA 70709.34
150 day DMA 68315.65
200 day DMA 66650.97

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA77880.3777713.4577568.07
12 day EMA77404.1577256.9177121.08
20 day EMA76999.476871.5876752.41
35 day EMA76486.8476385.1476289.82
50 day EMA75949.6775857.2875769.69

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA77851.8677707.6177531.85
12 day SMA77244.2277136.777052.44
20 day SMA76980.6676820.8476679.11
35 day SMA76088.7975938.775792.65
50 day SMA76060.8175968.3275876.35
100 day SMA70709.3470553.6270400.81
150 day SMA68315.6568222.368134.54
200 day SMA66650.9766557.8666468.9

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top