GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 56182.93 and 58406.22

Intraday Target 155792.1
Intraday Target 256573.76
Intraday Target 358015.393333333
Intraday Target 458797.05
Intraday Target 560238.68

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Mon 03 February 2025 57355.41000 (-1.01%) 59125.83000 57233.74000 - 59457.03000 0 times
Fri 31 January 2025 57943.08000 (0.32%) 57777.61000 57552.63000 - 58252.55000 0 times
Thu 30 January 2025 57756.67000 (1.95%) 56628.93000 56539.50000 - 57918.21000 0 times
Wed 29 January 2025 56653.13000 (-0.26%) 56799.07000 56433.01000 - 56913.98000 0 times
Tue 28 January 2025 56799.64000 (-0.1%) 56860.43000 56628.51000 - 56905.35000 0 times
Mon 27 January 2025 56858.65000 (1.2%) 56635.42000 56198.46000 - 56870.85000 0 times
Fri 24 January 2025 56185.50000 (0.05%) 56148.83000 56083.42000 - 56363.94000 0 times
Thu 23 January 2025 56158.28000 (-0.6%) 56479.32000 55930.98000 - 56479.32000 0 times
Wed 22 January 2025 56499.85000 (-0.34%) 56696.81000 56404.21000 - 56925.51000 0 times
Tue 21 January 2025 56695.21000 (0.91%) 55563.05000 55563.05000 - 56696.73000 0 times
Fri 17 January 2025 56184.76000 (0%) 56570.79000 56063.68000 - 56715.94000 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 56182.93 and 58406.22

Weekly Target 155792.1
Weekly Target 256573.76
Weekly Target 358015.393333333
Weekly Target 458797.05
Weekly Target 560238.68

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Mon 03 February 2025 57355.41000 (-1.01%) 59125.83000 57233.74000 - 59457.03000 0 times
Fri 31 January 2025 57943.08000 (3.13%) 56635.42000 56198.46000 - 58252.55000 0 times
Fri 24 January 2025 56185.50000 (0%) 55563.05000 55563.05000 - 56925.51000 0 times
Fri 17 January 2025 56184.76000 (0%) 56570.79000 56063.68000 - 56715.94000 0 times
Fri 17 January 2025 56184.76000 (2.28%) 55736.34000 54690.46000 - 56715.94000 0 times
Mon 13 January 2025 54933.25000 (-1.41%) 55736.34000 54933.25000 - 55934.94000 0 times
Fri 10 January 2025 55720.68000 (2.48%) 53883.56000 53794.98000 - 55863.10000 0 times
Wed 08 January 2025 54372.11000 (-0.23%) 54470.30000 53304.49000 - 54561.37000 0 times
Fri 03 January 2025 54498.28000 (2.31%) 53337.73000 53184.14000 - 54976.14000 0 times
Fri 27 December 2024 53265.79000 (1.17%) 52667.08000 52588.45000 - 53330.45000 0 times
Fri 20 December 2024 52651.80000 (-1.29%) 53318.50000 52615.94000 - 53698.90000 0 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 56182.93 and 58406.22

Monthly Target 155792.1
Monthly Target 256573.76
Monthly Target 358015.393333333
Monthly Target 458797.05
Monthly Target 560238.68

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 03 February 2025 57355.41000 (-1.01%) 59125.83000 57233.74000 - 59457.03000 0 times
Fri 31 January 2025 57943.08000 (7.91%) 54673.60000 53304.49000 - 58252.55000 0 times
Tue 31 December 2024 53693.75000 (-0.89%) 53208.62000 52588.45000 - 54825.23000 0 times
Thu 21 November 2024 54177.82000 (-1.62%) 56187.70000 52121.74000 - 56811.60000 0 times
Thu 31 October 2024 55071.25000 (6.19%) 52372.03000 50506.52000 - 56312.74000 0 times
Mon 30 September 2024 51858.99000 (5.06%) 49519.80000 49064.55000 - 52703.05000 0 times
Fri 30 August 2024 49359.00000 (8.27%) 45227.08000 44970.31000 - 50147.77000 0 times
Wed 31 July 2024 45587.29000 (7%) 42633.18000 42214.39000 - 45685.95000 0 times
Fri 28 June 2024 42606.37000 (7.74%) 39484.78000 39358.16000 - 44025.86000 0 times
Fri 31 May 2024 39546.18000 (0.61%) 39699.56000 38653.04000 - 40641.62000 0 times
Tue 30 April 2024 39306.79000 (6.19%) 37060.00000 37060.00000 - 42306.75000 0 times

 monthly chart GoldMexican

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56757.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 03 February 2025

Munafa value: 60 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56111 and price is deviating by 1026 points

Upper Bollinger band is at 58163 and lower is at 54059, while middle bands are at 55085 and 57137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 57301.59
12 day DMA 56772.91
20 day DMA 56110.35
35 day DMA 54958.76
50 day DMA 54529.19
100 day DMA 53196.64
150 day DMA 50266.17
200 day DMA 47721.66

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA57317.557298.5556976.34
12 day EMA56757.656648.9456413.73
20 day EMA56210.956090.4855895.56
35 day EMA55526.4955418.8255270.21
50 day EMA54814.0354710.3454578.45

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA57301.5957202.2356850.72
12 day SMA56772.9156706.8256473.91
20 day SMA56110.3555937.2455719
35 day SMA54958.7654843.9654736.04
50 day SMA54529.1954454.2254368.07
100 day SMA53196.6453102.653008.25
150 day SMA50266.175017150067.86
200 day SMA47721.6647619.9647511.75

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23643.30 at (14:20 04 Tue February)

1.21% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 49928.80 at (14:20 04 Tue February)

1.46% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23505.15 at (14:20 04 Tue February)

1.61% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 5.41% at 5556.550 Cummins India Limited 4.98% at 2845.550 Kalyan Jewellers Ind Ltd 4.89% at 534.950 NCC Limited 4.76% at 231.200 Manappuram Finance Limited 4.47% at 205.280 View full list of current gainers

Back to top