GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 71317.92 and 72317.38
| Intraday Target 1 | 71136.73 |
| Intraday Target 2 | 71499.1 |
| Intraday Target 3 | 72136.1908 |
| Intraday Target 4 | 72498.56 |
| Intraday Target 5 | 73135.65 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71861.47530 (-0.68%) | 72343.08170 | 71773.81880 - 72773.27830 | 1.262 times | Mon 06 July 2026 | 72350.83980 (0.33%) | 73208.46330 | 72221.00660 - 73304.10140 | 1.339 times | Thu 02 July 2026 | 72116.07710 (1.77%) | 70861.16540 | 70845.04170 - 72146.07110 | 1.2132 times | Wed 01 July 2026 | 70860.77150 (1.07%) | 70112.41690 | 69532.01490 - 71779.99320 | 0.5772 times | Tue 30 June 2026 | 70113.47050 (-0.08%) | 70170.31340 | 69281.94560 - 70672.48360 | 0.7412 times | Mon 29 June 2026 | 70169.99670 (-1.55%) | 71128.42840 | 70056.45260 - 71241.71720 | 1.2529 times | Fri 26 June 2026 | 71276.18070 (1.21%) | 70399.17520 | 70067.48550 - 71427.51490 | 0 times | Thu 25 June 2026 | 70426.50110 (-0.37%) | 70688.47000 | 69966.39400 - 70868.72780 | 1.1827 times | Wed 24 June 2026 | 70686.40360 (-1.66%) | 71904.46640 | 70144.40660 - 72054.86940 | 1.1903 times | Tue 23 June 2026 | 71880.67040 (-1.27%) | 72789.26670 | 71513.00220 - 72805.01030 | 1.2414 times | Mon 22 June 2026 | 72803.31620 (0.02%) | 71890.86540 | 71887.40140 - 72999.38970 | 1.291 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 71052.51 and 72582.79
| Weekly Target 1 | 70782.85 |
| Weekly Target 2 | 71322.16 |
| Weekly Target 3 | 72313.131833333 |
| Weekly Target 4 | 72852.44 |
| Weekly Target 5 | 73843.41 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71861.47530 (-0.35%) | 73208.46330 | 71773.81880 - 73304.10140 | 0.6343 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 0.9229 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.1962 times | Thu 18 June 2026 | 72785.78690 (0.41%) | 73651.31060 | 72785.78690 - 75205.69510 | 1.0088 times | Fri 12 June 2026 | 72490.64730 (-4.12%) | 75823.82400 | 70444.51980 - 75935.36000 | 0.8098 times | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 1.2567 times | Fri 29 May 2026 | 78804.70920 (0.93%) | 78879.28880 | 76215.01150 - 79465.96260 | 0.9963 times | Fri 22 May 2026 | 78079.70720 (-0.8%) | 78758.26370 | 77698.79370 - 79198.44120 | 1.1243 times | Fri 15 May 2026 | 78709.05340 (-3.15%) | 81274.92080 | 78707.75390 - 81995.54990 | 1.1187 times | Thu 07 May 2026 | 81269.53790 (0.9%) | 80522.64220 | 79040.56110 - 81900.17490 | 0.932 times | Fri 01 May 2026 | 80545.49960 (-1.59%) | 81512.77020 | 78960.31100 - 82099.70700 | 0.9885 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 70696.75 and 74468.83
| Monthly Target 1 | 67793.78 |
| Monthly Target 2 | 69827.63 |
| Monthly Target 3 | 71565.863866667 |
| Monthly Target 4 | 73599.71 |
| Monthly Target 5 | 75337.95 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71861.47530 (2.49%) | 70112.41690 | 69532.01490 - 73304.10140 | 0.3013 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.3385 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.2552 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.2411 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.1449 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.7286 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.0717 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.9347 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7769 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.2073 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.4426 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 57396.36 and 83747.06
| Yearly Target 1 | 52574.66 |
| Yearly Target 2 | 62218.07 |
| Yearly Target 3 | 78925.353066667 |
| Yearly Target 4 | 88568.76 |
| Yearly Target 5 | 105276.05 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71861.47530 (-7.74%) | 78153.43920 | 69281.94560 - 95632.63830 | 6.6867 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 3.1742 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1391 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71888.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72261 and price is deviating by 1521 points
Upper Bollinger band is at 75302 and lower is at 69220, while middle bands are at 70740 and 73781
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71251.44 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 71460.53 |
| 12 day DMA | 71444.29 |
| 20 day DMA | 72260.41 |
| 35 day DMA | 74677.4 |
| 50 day DMA | 76502.76 |
| 100 day DMA | 81085.13 |
| 150 day DMA | 81033.43 |
| 200 day DMA | 79128.66 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71684.36 | 71595.82 | 71218.37 |
| 12 day EMA | 71888.54 | 71893.46 | 71810.33 |
| 20 day EMA | 72721.58 | 72812.08 | 72860.61 |
| 35 day EMA | 74485.05 | 74639.51 | 74774.25 |
| 50 day EMA | 76522.48 | 76712.65 | 76890.61 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71460.53 | 71122.23 | 70907.3 |
| 12 day SMA | 71444.29 | 71620.48 | 71806.72 |
| 20 day SMA | 72260.41 | 72447.63 | 72687.65 |
| 35 day SMA | 74677.4 | 74915.25 | 75151.83 |
| 50 day SMA | 76502.76 | 76705.1 | 76897.62 |
| 100 day SMA | 81085.13 | 81223.01 | 81327.47 |
| 150 day SMA | 81033.43 | 81064.9 | 81083.43 |
| 200 day SMA | 79128.66 | 79100.48 | 79060.54 |


