GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 82539.78 and 83760.38
| Intraday Target 1 | 81665.66 |
| Intraday Target 2 | 82193.29 |
| Intraday Target 3 | 82886.2614 |
| Intraday Target 4 | 83413.9 |
| Intraday Target 5 | 84106.86 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82720.92970 (-0.86%) | 82543.57660 | 82358.62550 - 83579.22900 | 1.6227 times | Thu 02 April 2026 | 83437.00160 (-2.21%) | 85313.73840 | 82263.76960 - 85428.14760 | 0.7467 times | Wed 01 April 2026 | 85318.80080 (1.63%) | 83978.03960 | 83686.55180 - 85405.92170 | 0.9297 times | Tue 31 March 2026 | 83951.44600 (2.54%) | 81864.29620 | 81796.97730 - 83951.44600 | 1.5441 times | Mon 30 March 2026 | 81870.51320 (0.41%) | 80811.24400 | 80474.98900 - 82601.76430 | 0.7764 times | Fri 27 March 2026 | 81533.49760 (3.4%) | 78876.98130 | 78606.33250 - 81933.97810 | 0.6278 times | Thu 26 March 2026 | 78848.79600 (-1.42%) | 79973.66340 | 78098.98420 - 80629.49700 | 1.4703 times | Wed 25 March 2026 | 79982.29380 (-0.46%) | 80426.39910 | 79982.29380 - 81475.83850 | 1.4646 times | Tue 24 March 2026 | 80354.64190 (2.46%) | 78931.17260 | 77182.00530 - 80354.64190 | 0.1275 times | Mon 23 March 2026 | 78422.12500 (-2.76%) | 80240.67960 | 74601.15490 - 80240.67960 | 0.6901 times | Fri 20 March 2026 | 80648.29840 (-2.06%) | 82385.28320 | 80648.29840 - 83963.41050 | 0.6173 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 82539.78 and 83760.38
| Weekly Target 1 | 81665.66 |
| Weekly Target 2 | 82193.29 |
| Weekly Target 3 | 82886.2614 |
| Weekly Target 4 | 83413.9 |
| Weekly Target 5 | 84106.86 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82720.92970 (-0.86%) | 82543.57660 | 82358.62550 - 83579.22900 | 0.4801 times | Thu 02 April 2026 | 83437.00160 (2.33%) | 80811.24400 | 80474.98900 - 85428.14760 | 1.1826 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 1.296 times | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 1.3953 times | Fri 13 March 2026 | 90037.04460 (-2.13%) | 91303.13450 | 89965.89010 - 92063.97230 | 1.8321 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 0.9969 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.6803 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.7374 times | Fri 13 February 2026 | 86491.87990 (0%) | 84651.31030 | 84651.31030 - 86491.87990 | 0 times | Fri 13 February 2026 | 86491.87990 (0.98%) | 86879.69290 | 84583.26200 - 87904.48070 | 0.3993 times | Fri 06 February 2026 | 85649.90820 (0.58%) | 83035.84530 | 78184.49110 - 87611.16550 | 1.133 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 80910.16 and 84074.54
| Monthly Target 1 | 80306.57 |
| Monthly Target 2 | 81513.75 |
| Monthly Target 3 | 83470.948966667 |
| Monthly Target 4 | 84678.13 |
| Monthly Target 5 | 86635.33 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82720.92970 (-1.47%) | 83978.03960 | 82263.76960 - 85428.14760 | 0.2776 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.765 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 1.1232 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.6521 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.441 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.1977 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.8611 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.6823 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 78661.04 and 99692.53
| Yearly Target 1 | 63286.76 |
| Yearly Target 2 | 73003.84 |
| Yearly Target 3 | 84318.240966667 |
| Yearly Target 4 | 94035.33 |
| Yearly Target 5 | 105349.72 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82720.92970 (6.2%) | 78153.43920 | 74601.15490 - 95632.63830 | 4.711 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 5.0671 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.222 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83367.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85147 and price is deviating by 4652 points
Upper Bollinger band is at 94450 and lower is at 75845, while middle bands are at 80496 and 89798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81768.1 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 83459.74 |
| 12 day DMA | 81619.54 |
| 20 day DMA | 85146.74 |
| 35 day DMA | 86581.24 |
| 50 day DMA | 86701.37 |
| 100 day DMA | 82526.79 |
| 150 day DMA | 78584.65 |
| 200 day DMA | 74696.31 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83082.09 | 83262.65 | 83175.49 |
| 12 day EMA | 83367.38 | 83484.87 | 83493.57 |
| 20 day EMA | 84293.66 | 84459.14 | 84566.69 |
| 35 day EMA | 85097.07 | 85236.96 | 85342.93 |
| 50 day EMA | 86105.12 | 86243.19 | 86357.68 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83459.74 | 83222.25 | 82304.61 |
| 12 day SMA | 81619.54 | 82086.18 | 82524.84 |
| 20 day SMA | 85146.74 | 85519.68 | 85886.31 |
| 35 day SMA | 86581.24 | 86636.26 | 86741.4 |
| 50 day SMA | 86701.37 | 86775.97 | 86784.79 |
| 100 day SMA | 82526.79 | 82437.58 | 82343.81 |
| 150 day SMA | 78584.65 | 78451.35 | 78312.82 |
| 200 day SMA | 74696.31 | 74602.35 | 74505.25 |


