GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 77955.42 and 78630.04
| Intraday Target 1 | 77419.4 |
| Intraday Target 2 | 77816.83 |
| Intraday Target 3 | 78094.018966667 |
| Intraday Target 4 | 78491.44 |
| Intraday Target 5 | 78768.63 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78214.24760 (0.27%) | 78011.07470 | 77696.59750 - 78371.21180 | 3.3942 times | Thu 18 December 2025 | 78004.23980 (-0.23%) | 78192.53540 | 77769.22400 - 78459.37820 | 1.322 times | Wed 17 December 2025 | 78180.84290 (1%) | 77408.74370 | 77408.74370 - 78283.26370 | 1.2465 times | Tue 16 December 2025 | 77408.61930 (-0.06%) | 77443.09840 | 76780.15140 - 77720.32590 | 0.1588 times | Mon 15 December 2025 | 77451.36450 (-0.05%) | 77540.29800 | 77233.08520 - 78223.42910 | 3.4776 times | Fri 12 December 2025 | 77492.96120 (0.48%) | 77121.82710 | 76938.47510 - 78384.63180 | 0 times | Thu 11 December 2025 | 77125.44460 (0.37%) | 76845.35630 | 76518.26570 - 77258.39220 | 0.133 times | Wed 10 December 2025 | 76841.17080 (0.28%) | 76630.31510 | 76309.58820 - 76896.80530 | 0.135 times | Tue 09 December 2025 | 76627.32050 (0.03%) | 76603.89490 | 76331.79200 - 76854.92100 | 0 times | Mon 08 December 2025 | 76601.91730 (0.4%) | 76349.89760 | 76279.36090 - 76668.85080 | 0.133 times | Fri 05 December 2025 | 76294.24180 (-0.51%) | 76688.68600 | 76271.74890 - 77213.78820 | 1.5324 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 77497.2 and 79176.43
| Weekly Target 1 | 76138.7 |
| Weekly Target 2 | 77176.47 |
| Weekly Target 3 | 77817.925733333 |
| Weekly Target 4 | 78855.7 |
| Weekly Target 5 | 79497.15 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78214.24760 (0.93%) | 77540.29800 | 76780.15140 - 78459.37820 | 1.2562 times | Fri 12 December 2025 | 77492.96120 (1.57%) | 76349.89760 | 76279.36090 - 78384.63180 | 0.0525 times | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 1.1401 times | Fri 28 November 2025 | 77212.25500 (2.77%) | 75236.99610 | 74712.34740 - 77248.95370 | 1.3842 times | Fri 21 November 2025 | 75128.97710 (0.49%) | 75063.27980 | 73957.34730 - 75574.86880 | 0.8143 times | Fri 14 November 2025 | 74760.17420 (1.3%) | 73927.47180 | 73927.47180 - 77438.03810 | 0.9203 times | Fri 07 November 2025 | 73799.66470 (-0.76%) | 73926.86720 | 73413.49470 - 74707.34520 | 0.7387 times | Fri 31 October 2025 | 74362.89050 (-1.95%) | 74945.35530 | 71808.54200 - 75356.93970 | 0.3104 times | Fri 24 October 2025 | 75842.80310 (-2.85%) | 77953.87180 | 74049.50450 - 80507.96300 | 1.864 times | Fri 17 October 2025 | 78066.47390 (4.67%) | 74823.81580 | 74623.59710 - 80679.74200 | 1.5193 times | Fri 10 October 2025 | 74581.94150 (4.31%) | 72072.84180 | 71904.27250 - 74581.94150 | 1.5315 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 77243 and 79430.63
| Monthly Target 1 | 75460.83 |
| Monthly Target 2 | 76837.54 |
| Monthly Target 3 | 77648.458233333 |
| Monthly Target 4 | 79025.17 |
| Monthly Target 5 | 79836.09 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78214.24760 (1.3%) | 77242.88750 | 76271.74890 - 78459.37820 | 1.6889 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 2.6607 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 4.1346 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 1.5158 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times | Fri 28 February 2025 | 58732.26000 (1.36%) | 59125.83000 | 57192.08000 - 60638.12000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 65759.37 and 93134.62
| Yearly Target 1 | 43357.57 |
| Yearly Target 2 | 60785.91 |
| Yearly Target 3 | 70732.826533333 |
| Yearly Target 4 | 88161.16 |
| Yearly Target 5 | 98108.08 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78214.24760 (45.67%) | 54673.60000 | 53304.49000 - 80679.74200 | 9.5199 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.4801 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77404.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mexican XAUMXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Mexican XAUMXN is strongly bullish. It has broken a strong resistance of 76752 and is expected to move up further.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76981 and price is deviating by 732 points
Upper Bollinger band is at 78443 and lower is at 75519, while middle bands are at 76250 and 77712
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77849.78 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 77851.86 |
| 12 day DMA | 77244.22 |
| 20 day DMA | 76980.66 |
| 35 day DMA | 76088.79 |
| 50 day DMA | 76060.81 |
| 100 day DMA | 70709.34 |
| 150 day DMA | 68315.65 |
| 200 day DMA | 66650.97 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77880.37 | 77713.45 | 77568.07 |
| 12 day EMA | 77404.15 | 77256.91 | 77121.08 |
| 20 day EMA | 76999.4 | 76871.58 | 76752.41 |
| 35 day EMA | 76486.84 | 76385.14 | 76289.82 |
| 50 day EMA | 75949.67 | 75857.28 | 75769.69 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77851.86 | 77707.61 | 77531.85 |
| 12 day SMA | 77244.22 | 77136.7 | 77052.44 |
| 20 day SMA | 76980.66 | 76820.84 | 76679.11 |
| 35 day SMA | 76088.79 | 75938.7 | 75792.65 |
| 50 day SMA | 76060.81 | 75968.32 | 75876.35 |
| 100 day SMA | 70709.34 | 70553.62 | 70400.81 |
| 150 day SMA | 68315.65 | 68222.3 | 68134.54 |
| 200 day SMA | 66650.97 | 66557.86 | 66468.9 |


