ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 82634.85 and 84842.67

Intraday Target 182220.43
Intraday Target 283049.26
Intraday Target 384428.254966667
Intraday Target 485257.08
Intraday Target 586636.08

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Wed 21 January 2026 83878.08900 (-0.15%) 84015.59560 83599.42670 - 85807.24920 0.6513 times
Tue 20 January 2026 84000.01530 (3.74%) 82081.81100 82050.40440 - 84000.01530 0.8168 times
Fri 16 January 2026 80968.24650 (-0.5%) 81379.90630 80801.43050 - 81727.46340 1.8897 times
Thu 15 January 2026 81375.48070 (-0.86%) 82098.12430 81302.44390 - 82190.26400 0.3021 times
Wed 14 January 2026 82079.83430 (0.17%) 81938.23140 81938.23140 - 82662.73050 0.6743 times
Tue 13 January 2026 81937.08930 (-0.38%) 82298.16350 81773.51400 - 82619.84710 1.3211 times
Mon 12 January 2026 82253.64150 (1.48%) 81617.42540 81614.55200 - 82797.99920 1.0454 times
Fri 09 January 2026 81054.78680 (0.74%) 80460.87100 80188.85440 - 81127.96630 0.664 times
Thu 08 January 2026 80461.04300 (0.28%) 80237.16440 79320.14750 - 80505.69290 1.9403 times
Wed 07 January 2026 80233.26840 (-0.78%) 80856.24910 79689.05770 - 80856.24910 0.695 times
Tue 06 January 2026 80862.69690 (1.53%) 79595.12250 79497.50590 - 80932.37740 1.977 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 82964.25 and 86721.09

Weekly Target 180155.07
Weekly Target 282016.58
Weekly Target 383911.9142
Weekly Target 485773.42
Weekly Target 587668.76

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Wed 21 January 2026 83878.08900 (3.59%) 82081.81100 82050.40440 - 85807.24920 0.3188 times
Fri 16 January 2026 80968.24650 (-0.11%) 81617.42540 80801.43050 - 82797.99920 1.1362 times
Fri 09 January 2026 81054.78680 (4.55%) 78264.89900 78264.89900 - 81127.96630 1.5663 times
Fri 02 January 2026 77528.35780 (-4.41%) 81114.93090 77241.21160 - 81114.93090 1.5453 times
Fri 26 December 2025 81105.78370 (3.7%) 78448.62970 78448.62970 - 81360.72930 0.9706 times
Fri 19 December 2025 78214.24760 (0.93%) 77540.29800 76780.15140 - 78459.37820 1.2063 times
Fri 12 December 2025 77492.96120 (1.57%) 76349.89760 76279.36090 - 78384.63180 0.0504 times
Fri 05 December 2025 76294.24180 (-1.19%) 77242.88750 76271.74890 - 77883.83650 1.0948 times
Fri 28 November 2025 77212.25500 (2.77%) 75236.99610 74712.34740 - 77248.95370 1.3293 times
Fri 21 November 2025 75128.97710 (0.49%) 75063.27980 73957.34730 - 75574.86880 0.782 times
Fri 14 November 2025 74760.17420 (1.3%) 73927.47180 73927.47180 - 77438.03810 0.8838 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 80559.65 and 89125.69

Monthly Target 173742.81
Monthly Target 278810.45
Monthly Target 382308.849933333
Monthly Target 487376.49
Monthly Target 590874.89

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Wed 21 January 2026 83878.08900 (7.69%) 78153.43920 77241.21160 - 85807.24920 1.7634 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 2.2903 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 1.9036 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 2.9581 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 1.0845 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times
Fri 30 May 2025 63929.98000 (-0.44%) 64933.52000 60667.73000 - 67473.65000 0 times
Wed 30 April 2025 64212.44000 (0.4%) 62946.83000 61081.82000 - 68692.60000 0 times
Mon 31 March 2025 63953.62000 (8.89%) 58884.99000 58601.43000 - 64023.86000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 80559.65 and 89125.69

Yearly Target 173742.81
Yearly Target 278810.45
Yearly Target 382308.849933333
Yearly Target 487376.49
Yearly Target 590874.89

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Wed 21 January 2026 83878.08900 (7.69%) 78153.43920 77241.21160 - 85807.24920 1.702 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 7.9498 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.3483 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81652.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81883.12

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80625 and price is deviating by 1755 points

Upper Bollinger band is at 84134 and lower is at 77115, while middle bands are at 78870 and 82379

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81611.28 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 82460.33
12 day DMA 81562.44
20 day DMA 80624.02
35 day DMA 79164.63
50 day DMA 78099.19
100 day DMA 74289.03
150 day DMA 70544.48
200 day DMA 68767

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA82767.482212.1481318.34
12 day EMA81652.1481247.5680747.29
20 day EMA80756.7880428.3780052.57
35 day EMA79461.0679201.0178918.48
50 day EMA78216.2677985.2677739.86

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA82460.3382072.1381722.86
12 day SMA81562.4481033.380524.13
20 day SMA80624.0280340.8380041.04
35 day SMA79164.6378974.1878757.45
50 day SMA78099.1977902.8377700.29
100 day SMA74289.0374076.8373859.77
150 day SMA70544.4870412.0770273.33
200 day SMA6876768643.868519.52

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top