ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 77725.23 and 78330.38

Intraday Target 177607.07
Intraday Target 277843.39
Intraday Target 378212.2177
Intraday Target 478448.53
Intraday Target 578817.36

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 22 May 2026 78079.70720 (-0.48%) 78456.47990 77975.90050 - 78581.04540 1.3207 times
Thu 21 May 2026 78457.62680 (-0.28%) 78700.76280 78084.55530 - 79047.72680 0.1409 times
Wed 20 May 2026 78679.14670 (0.68%) 78156.35790 77698.79370 - 78691.18820 0.8274 times
Tue 19 May 2026 78148.52910 (-1.28%) 79159.93320 77970.29110 - 79198.44120 1.3762 times
Mon 18 May 2026 79165.25240 (0.58%) 78758.26370 78063.26510 - 79182.16260 1.3472 times
Fri 15 May 2026 78709.05340 (-1.84%) 80181.74580 78707.75390 - 80181.74580 1.2411 times
Thu 14 May 2026 80186.04780 (-0.55%) 80622.09440 80094.85570 - 80927.36420 1.3845 times
Wed 13 May 2026 80631.19210 (-0.83%) 81292.33380 80508.87030 - 81379.00500 0.8357 times
Tue 12 May 2026 81302.38290 (-0.67%) 81861.23920 80457.41860 - 81995.54990 1.2792 times
Mon 11 May 2026 81852.39760 (0.72%) 81274.92080 81249.65360 - 81852.39760 0.2471 times
Thu 07 May 2026 81269.53790 (0.29%) 81046.54750 80921.45710 - 81900.17490 0.7428 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 77139.43 and 78639.07

Weekly Target 176826
Weekly Target 277452.85
Weekly Target 378325.647366667
Weekly Target 478952.5
Weekly Target 579825.29

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.114 times
Fri 15 May 2026 78709.05340 (-3.15%) 81274.92080 78707.75390 - 81995.54990 1.1085 times
Thu 07 May 2026 81269.53790 (0.9%) 80522.64220 79040.56110 - 81900.17490 0.9235 times
Fri 01 May 2026 80545.49960 (-1.59%) 81512.77020 78960.31100 - 82099.70700 0.9795 times
Fri 24 April 2026 81850.47790 (-2.24%) 82609.16720 81253.43540 - 83614.06220 1.5456 times
Fri 17 April 2026 83727.79940 (1.86%) 81309.63110 81309.63110 - 84172.34220 1.0363 times
Fri 10 April 2026 82200.70220 (-1.48%) 82543.57660 82132.51880 - 84736.41800 0.7756 times
Thu 02 April 2026 83437.00160 (2.33%) 80811.24400 80474.98900 - 85428.14760 0.7684 times
Fri 27 March 2026 81533.49760 (1.1%) 80240.67960 74601.15490 - 81933.97810 0.8421 times
Fri 20 March 2026 80648.29840 (-10.43%) 89213.24670 80648.29840 - 89787.28740 0.9066 times
Fri 13 March 2026 90037.04460 (-2.13%) 91303.13450 89965.89010 - 92063.97230 1.1903 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 75740.87 and 80037.63

Monthly Target 174961.26
Monthly Target 276520.48
Monthly Target 379258.016933333
Monthly Target 480817.24
Monthly Target 583554.77

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 22 May 2026 78079.70720 (-3.46%) 80866.99420 77698.79370 - 81995.54990 1.1439 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.4562 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.3434 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.8549 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.2574 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 1.0967 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.9116 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.4165 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.5193 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 65824.69 and 86856.17

Yearly Target 161739.68
Yearly Target 269909.7
Yearly Target 382771.1668
Yearly Target 490941.18
Yearly Target 5103802.65

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 22 May 2026 78079.70720 (0.24%) 78153.43920 74601.15490 - 95632.63830 5.9529 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 3.8772 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1699 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79365.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80043 and price is deviating by 1218 points

Upper Bollinger band is at 82479 and lower is at 77608, while middle bands are at 78825 and 81261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79378.76 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 78506.05
12 day DMA 79793.04
20 day DMA 80042.83
35 day DMA 81236.96
50 day DMA 82115.58
100 day DMA 83834.98
150 day DMA 81357.5
200 day DMA 77537.4

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA78589.2278843.9479037.07
12 day EMA79366.4179600.2779807.95
20 day EMA80072.7780282.4780474.47
35 day EMA81296.6981486.0881664.38
50 day EMA82485.6882665.4482837.12

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA78506.0578631.9278977.61
12 day SMA79793.0479919.9579980.42
20 day SMA80042.8380229.4280405.46
35 day SMA81236.9681443.7981600.76
50 day SMA82115.5882381.3982630.74
100 day SMA83834.9883857.6683879.39
150 day SMA81357.581344.9781319.14
200 day SMA77537.477460.8977381.92

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top