Munafa Stock Market Course + Intraday & FNO calls 
GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 75811.98 and 76754.02
| Intraday Target 1 | 75651.22 |
| Intraday Target 2 | 75972.73 |
| Intraday Target 3 | 76593.259633333 |
| Intraday Target 4 | 76914.77 |
| Intraday Target 5 | 77535.3 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76294.24180 (-0.51%) | 76688.68600 | 76271.74890 - 77213.78820 | 0.7944 times | Thu 04 December 2025 | 76688.29030 (-0.31%) | 76930.30880 | 76519.69470 - 77088.64350 | 1.8049 times | Wed 03 December 2025 | 76923.96810 (-0.09%) | 76993.80280 | 76650.84970 - 77270.88330 | 0.0772 times | Tue 02 December 2025 | 76993.09690 (-0.57%) | 77431.77700 | 76374.75150 - 77431.77700 | 1.7637 times | Mon 01 December 2025 | 77433.90060 (0.29%) | 77242.88750 | 77221.98100 - 77883.83650 | 0.0761 times | Fri 28 November 2025 | 77212.25500 (1.04%) | 76318.29460 | 76318.29460 - 77248.95370 | 0.8181 times | Wed 26 November 2025 | 76414.62920 (0.55%) | 75994.96640 | 75994.96640 - 76652.87500 | 1.7884 times | Tue 25 November 2025 | 75993.45760 (-0.77%) | 76591.11660 | 75919.80430 - 76814.42630 | 1.7411 times | Mon 24 November 2025 | 76582.20020 (1.93%) | 75236.99610 | 74712.34740 - 76582.20020 | 1.136 times | Fri 21 November 2025 | 75128.97710 (0.15%) | 75011.55850 | 74122.15020 - 75547.87300 | 0 times | Thu 20 November 2025 | 75017.88070 (-0.2%) | 75175.13280 | 74274.33140 - 75295.34610 | 0.6421 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 75476.95 and 77089.04
| Weekly Target 1 | 75204.52 |
| Weekly Target 2 | 75749.38 |
| Weekly Target 3 | 76816.609066667 |
| Weekly Target 4 | 77361.47 |
| Weekly Target 5 | 78428.7 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 0.9701 times | Fri 28 November 2025 | 77212.25500 (2.77%) | 75236.99610 | 74712.34740 - 77248.95370 | 1.1778 times | Fri 21 November 2025 | 75128.97710 (0.49%) | 75063.27980 | 73957.34730 - 75574.86880 | 0.6929 times | Fri 14 November 2025 | 74760.17420 (1.3%) | 73927.47180 | 73927.47180 - 77438.03810 | 0.7831 times | Fri 07 November 2025 | 73799.66470 (-0.76%) | 73926.86720 | 73413.49470 - 74707.34520 | 0.6286 times | Fri 31 October 2025 | 74362.89050 (-1.95%) | 74945.35530 | 71808.54200 - 75356.93970 | 0.2641 times | Fri 24 October 2025 | 75842.80310 (-2.85%) | 77953.87180 | 74049.50450 - 80507.96300 | 1.5861 times | Fri 17 October 2025 | 78066.47390 (4.67%) | 74823.81580 | 74623.59710 - 80679.74200 | 1.2928 times | Fri 10 October 2025 | 74581.94150 (4.31%) | 72072.84180 | 71904.27250 - 74581.94150 | 1.3032 times | Fri 03 October 2025 | 71502.64640 (3.48%) | 69207.66870 | 69185.49410 - 71673.36880 | 1.3014 times | Fri 26 September 2025 | 69097.65340 (3.06%) | 67920.32450 | 67920.32450 - 69606.94380 | 1.2234 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 75476.95 and 77089.04
| Monthly Target 1 | 75204.52 |
| Monthly Target 2 | 75749.38 |
| Monthly Target 3 | 76816.609066667 |
| Monthly Target 4 | 77361.47 |
| Monthly Target 5 | 78428.7 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 0.8643 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 2.9246 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 4.5448 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 1.6662 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times | Fri 28 February 2025 | 58732.26000 (1.36%) | 59125.83000 | 57192.08000 - 60638.12000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 64799.37 and 92174.62
| Yearly Target 1 | 42717.57 |
| Yearly Target 2 | 59505.91 |
| Yearly Target 3 | 70092.8246 |
| Yearly Target 4 | 86881.16 |
| Yearly Target 5 | 97468.08 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76294.24180 (42.09%) | 54673.60000 | 53304.49000 - 80679.74200 | 9.4748 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.5252 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76360.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75927 and price is deviating by 1000 points
Upper Bollinger band is at 77926 and lower is at 73928, while middle bands are at 74928 and 76927
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76579.14 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 76866.7 |
| 12 day DMA | 76321.04 |
| 20 day DMA | 75926.56 |
| 35 day DMA | 75720.68 |
| 50 day DMA | 74838.43 |
| 100 day DMA | 69198.78 |
| 150 day DMA | 67504.64 |
| 200 day DMA | 65701.92 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76629.23 | 76796.7 | 76850.9 |
| 12 day EMA | 76360.39 | 76372.41 | 76315 |
| 20 day EMA | 75963.75 | 75928.98 | 75849.09 |
| 35 day EMA | 75214.6 | 75151.04 | 75060.54 |
| 50 day EMA | 74492.24 | 74418.72 | 74326.12 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76866.7 | 77050.3 | 76995.57 |
| 12 day SMA | 76321.04 | 76187.76 | 76006.33 |
| 20 day SMA | 75926.56 | 75814.85 | 75674.08 |
| 35 day SMA | 75720.68 | 75762.12 | 75772.9 |
| 50 day SMA | 74838.43 | 74691.57 | 74538.92 |
| 100 day SMA | 69198.78 | 69056.77 | 68906.66 |
| 150 day SMA | 67504.64 | 67434.47 | 67361.31 |
| 200 day SMA | 65701.92 | 65604.45 | 65505.3 |
Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
