ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 79890.6 and 81076.14

Intraday Target 178910.08
Intraday Target 279685.56
Intraday Target 380095.6278
Intraday Target 480871.11
Intraday Target 581281.17

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Thu 08 January 2026 80461.04300 (0.28%) 80237.16440 79320.14750 - 80505.69290 1.1369 times
Wed 07 January 2026 80233.26840 (-0.78%) 80856.24910 79689.05770 - 80856.24910 0.4072 times
Tue 06 January 2026 80862.69690 (1.53%) 79595.12250 79497.50590 - 80932.37740 1.1585 times
Mon 05 January 2026 79645.14190 (2.73%) 78264.89900 78264.89900 - 79895.15220 1.1349 times
Fri 02 January 2026 77528.35780 (-0.46%) 78153.43920 77241.21160 - 78888.35470 1.1073 times
Wed 31 December 2025 77889.97490 (-0.21%) 78051.68620 77361.54910 - 78649.94500 0.8596 times
Tue 30 December 2025 78052.60690 (0.06%) 78014.76810 77985.77050 - 79036.13490 1.1241 times
Mon 29 December 2025 78009.20570 (-3.82%) 81114.93090 77705.09420 - 81114.93090 1.079 times
Fri 26 December 2025 81105.78370 (0.94%) 80644.81080 80635.91620 - 81360.72930 1.0959 times
Wed 24 December 2025 80347.57610 (-0.35%) 80667.14120 79930.86630 - 80918.75490 0.8966 times
Tue 23 December 2025 80631.01700 (0.58%) 80174.60150 79703.03300 - 80728.56870 0.0168 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 79362.97 and 82030.45

Weekly Target 177218.63
Weekly Target 278839.84
Weekly Target 379886.106466667
Weekly Target 481507.31
Weekly Target 582553.58

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Thu 08 January 2026 80461.04300 (3.78%) 78264.89900 78264.89900 - 80932.37740 1.4229 times
Fri 02 January 2026 77528.35780 (-4.41%) 81114.93090 77241.21160 - 81114.93090 1.5462 times
Fri 26 December 2025 81105.78370 (3.7%) 78448.62970 78448.62970 - 81360.72930 0.9712 times
Fri 19 December 2025 78214.24760 (0.93%) 77540.29800 76780.15140 - 78459.37820 1.207 times
Fri 12 December 2025 77492.96120 (1.57%) 76349.89760 76279.36090 - 78384.63180 0.0504 times
Fri 05 December 2025 76294.24180 (-1.19%) 77242.88750 76271.74890 - 77883.83650 1.0955 times
Fri 28 November 2025 77212.25500 (2.77%) 75236.99610 74712.34740 - 77248.95370 1.3301 times
Fri 21 November 2025 75128.97710 (0.49%) 75063.27980 73957.34730 - 75574.86880 0.7825 times
Fri 14 November 2025 74760.17420 (1.3%) 73927.47180 73927.47180 - 77438.03810 0.8843 times
Fri 07 November 2025 73799.66470 (-0.76%) 73926.86720 73413.49470 - 74707.34520 0.7098 times
Fri 31 October 2025 74362.89050 (-1.95%) 74945.35530 71808.54200 - 75356.93970 0.2983 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 78851.13 and 82542.29

Monthly Target 175853.71
Monthly Target 278157.38
Monthly Target 379544.877333333
Monthly Target 481848.54
Monthly Target 583236.04

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Thu 08 January 2026 80461.04300 (3.3%) 78153.43920 77241.21160 - 80932.37740 1.0259 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 2.4954 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 2.074 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 3.223 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 1.1816 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times
Fri 30 May 2025 63929.98000 (-0.44%) 64933.52000 60667.73000 - 67473.65000 0 times
Wed 30 April 2025 64212.44000 (0.4%) 62946.83000 61081.82000 - 68692.60000 0 times
Mon 31 March 2025 63953.62000 (8.89%) 58884.99000 58601.43000 - 64023.86000 0 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 78851.13 and 82542.29

Yearly Target 175853.71
Yearly Target 278157.38
Yearly Target 379544.877333333
Yearly Target 481848.54
Yearly Target 583236.04

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Thu 08 January 2026 80461.04300 (3.3%) 78153.43920 77241.21160 - 80932.37740 0.9871 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 8.6346 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.3783 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79351.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79321.64

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78783 and price is deviating by 1411 points

Upper Bollinger band is at 81604 and lower is at 75962, while middle bands are at 77372 and 80194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79385.14 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 79746.1
12 day DMA 79577.76
20 day DMA 78782.6
35 day DMA 77697.96
50 day DMA 76748.86
100 day DMA 72747.12
150 day DMA 69556.56
200 day DMA 67852.38

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA79952.3679698.0679430.5
12 day EMA79351.8379150.2378953.38
20 day EMA78815.1878642.0178474.58
35 day EMA77944.277796.0377652.54
50 day EMA77045.0976905.7276769.96

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA79746.179231.8978795.76
12 day SMA79577.7679390.5379204.78
20 day SMA78782.678590.9278409.35
35 day SMA77697.9677527.9777371.59
50 day SMA76748.8676656.576566.46
100 day SMA72747.1272563.3372379.69
150 day SMA69556.5669435.3269321.79
200 day SMA67852.3867743.7467637.04

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top