ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 70405.49 and 71304.47

Intraday Target 170123.79
Intraday Target 270687.2
Intraday Target 371022.763133333
Intraday Target 471586.18
Intraday Target 571921.74

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Thu 30 July 2026 71250.62120 (-0.16%) 71352.99220 70459.34510 - 71358.32310 0.9287 times
Wed 29 July 2026 71363.54070 (1.79%) 70148.99890 69995.07940 - 71409.28690 0.6684 times
Tue 28 July 2026 70110.69190 (-1.38%) 71091.75440 70082.07930 - 71093.43860 1.8223 times
Mon 27 July 2026 71091.33710 (0.3%) 71385.64250 71081.07350 - 71598.65520 1.0651 times
Fri 24 July 2026 70879.04320 (-0.03%) 70901.63920 70458.48270 - 71175.70570 0 times
Thu 23 July 2026 70902.04100 (-1.22%) 71856.28160 70830.74030 - 71923.33330 0.7283 times
Wed 22 July 2026 71779.08610 (1.02%) 71046.49280 71029.58930 - 72394.09730 0.7583 times
Tue 21 July 2026 71054.06570 (1.81%) 69798.10460 69790.75460 - 71089.58040 1.7676 times
Mon 20 July 2026 69787.59200 (-0.86%) 70071.37270 69745.86490 - 70488.49620 0.718 times
Fri 17 July 2026 70394.50390 (1.52%) 69344.89370 69344.89370 - 70406.77960 1.5434 times
Thu 16 July 2026 69339.20630 (-1.7%) 70540.68050 69241.45160 - 70575.54600 0.9752 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 69821.06 and 71424.64

Weekly Target 169344.54
Weekly Target 270297.58
Weekly Target 370948.1186
Weekly Target 471901.16
Weekly Target 572551.69

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Thu 30 July 2026 71250.62120 (0.52%) 71385.64250 69995.07940 - 71598.65520 0.797 times
Fri 24 July 2026 70879.04320 (0.69%) 70071.37270 69745.86490 - 72394.09730 0.7059 times
Fri 17 July 2026 70394.50390 (-1.9%) 71431.11040 69241.45160 - 71552.46460 1.2 times
Fri 10 July 2026 71754.82920 (-0.5%) 73208.46330 71054.24630 - 73304.10140 1.1848 times
Thu 02 July 2026 72116.07710 (1.18%) 71128.42840 69281.94560 - 72146.07110 0.9112 times
Fri 26 June 2026 71276.18070 (-2.07%) 71890.86540 69966.39400 - 72999.38970 1.1811 times
Thu 18 June 2026 72785.78690 (0.41%) 73651.31060 72785.78690 - 75205.69510 0.996 times
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.7996 times
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.2408 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 0.9837 times
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.11 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 70246.04 and 74308.69

Monthly Target 167202.74
Monthly Target 269226.68
Monthly Target 371265.3914
Monthly Target 473289.33
Monthly Target 575328.04

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Thu 30 July 2026 71250.62120 (1.62%) 70112.41690 69241.45160 - 73304.10140 1.1259 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.2247 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.1485 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.1355 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.0476 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.6667 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 0.9805 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.8552 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7108 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.1046 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.405 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 57050.44 and 83441.63

Yearly Target 152317.05
Yearly Target 261783.84
Yearly Target 378708.237033333
Yearly Target 488175.02
Yearly Target 5105099.42

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Thu 30 July 2026 71250.62120 (-8.52%) 78153.43920 69241.45160 - 95632.63830 6.954 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.9182 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1278 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70959.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71059 and price is deviating by 836 points

Upper Bollinger band is at 72730 and lower is at 69388, while middle bands are at 70223 and 71895

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70776.24 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 70939.05
12 day DMA 70707.35
20 day DMA 71058.42
35 day DMA 71455.55
50 day DMA 73213.5
100 day DMA 78175.6
150 day DMA 80334.45
200 day DMA 79242.92

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA71021.0170906.2270677.6
12 day EMA70959.4370906.570823.43
20 day EMA71218.6171215.2471199.64
35 day EMA72387.3872454.3172518.53
50 day EMA73544.6273638.2173731.02

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA70939.0570869.3370952.44
12 day SMA70707.3570654.6270543.98
20 day SMA71058.4271038.9370976.43
35 day SMA71455.5571524.8271640.98
50 day SMA73213.573371.7973518.7
100 day SMA78175.678370.7978562.76
150 day SMA80334.4580379.4780424.92
200 day SMA79242.9279253.6979260.84

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top