ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 73487.12 and 74794.36

Intraday Target 172513.63
Intraday Target 273153.36
Intraday Target 373820.8752
Intraday Target 474460.6
Intraday Target 575128.12

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 11 September 2026 73793.08360 (0.66%) 73292.77730 73181.14730 - 74488.39470 0 times
Thu 10 September 2026 73309.06750 (-1.26%) 74234.57680 73309.06750 - 74772.94160 1.0945 times
Wed 09 September 2026 74241.52280 (0.78%) 73627.42150 73500.14950 - 74711.09060 1.0488 times
Tue 08 September 2026 73665.91410 (-1.54%) 74920.35630 73621.34070 - 75274.23070 1.0063 times
Fri 04 September 2026 74815.60850 (-1.21%) 75734.45840 74296.52070 - 75795.88700 1.6816 times
Thu 03 September 2026 75731.71440 (1.66%) 74497.91760 74497.91760 - 76374.25280 1.2982 times
Wed 02 September 2026 74495.57750 (1.18%) 73588.94620 72971.96670 - 74564.82870 1.8536 times
Tue 01 September 2026 73623.81560 (-2.62%) 75629.51580 73542.66740 - 75747.94730 1.8438 times
Mon 31 August 2026 75603.27730 (-0.41%) 75806.84100 75085.06420 - 76043.89320 0.1732 times
Fri 28 August 2026 75912.37050 (-2.66%) 77982.21290 75908.15360 - 78263.45660 0 times
Thu 27 August 2026 77984.85090 (-0.44%) 78331.55850 77618.60670 - 78630.78860 1.8841 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 72440.57 and 74533.66

Weekly Target 171989.74
Weekly Target 272891.41
Weekly Target 374082.820533333
Weekly Target 474984.49
Weekly Target 576175.9

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 11 September 2026 73793.08360 (-1.37%) 74920.35630 73181.14730 - 75274.23070 0.5429 times
Fri 04 September 2026 74815.60850 (-1.44%) 75806.84100 72971.96670 - 76374.25280 1.1808 times
Fri 28 August 2026 75912.37050 (-2.62%) 78124.59630 75908.15360 - 79481.14610 1.1459 times
Fri 21 August 2026 77952.36470 (4.64%) 74408.84200 73899.79090 - 78197.39770 0.8581 times
Fri 14 August 2026 74497.37770 (0.14%) 74405.90320 73514.46780 - 75896.64470 0.976 times
Fri 07 August 2026 74392.00850 (6.07%) 70458.48280 69722.34520 - 74637.60810 1.1735 times
Fri 31 July 2026 70134.72010 (-1.05%) 71385.64250 69989.91220 - 71598.65520 0.9623 times
Fri 24 July 2026 70879.04320 (0.69%) 70071.37270 69745.86490 - 72394.09730 0.7218 times
Fri 17 July 2026 70394.50390 (-1.9%) 71431.11040 69241.45160 - 71552.46460 1.227 times
Fri 10 July 2026 71754.82920 (-0.5%) 73208.46330 71054.24630 - 73304.10140 1.2114 times
Thu 02 July 2026 72116.07710 (1.18%) 71128.42840 69281.94560 - 72146.07110 0.9317 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 71681.38 and 75083.67

Monthly Target 170977.48
Monthly Target 272385.28
Monthly Target 374379.7677
Monthly Target 475787.57
Monthly Target 577782.05

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 11 September 2026 73793.08360 (-2.39%) 75629.51580 72971.96670 - 76374.25280 0.4443 times
Mon 31 August 2026 75603.27730 (7.8%) 70458.48280 69722.34520 - 79481.14610 1.0973 times
Fri 31 July 2026 70134.72010 (0.03%) 70112.41690 69241.45160 - 73304.10140 1.1969 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.2599 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.1815 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.1682 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.0777 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.6858 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.0087 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.8798 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7313 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 58321.67 and 84712.86

Yearly Target 153164.54
Yearly Target 263478.81
Yearly Target 379555.7245
Yearly Target 489870
Yearly Target 5105946.91

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 11 September 2026 73793.08360 (-5.26%) 78153.43920 69241.45160 - 95632.63830 7.3415 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 2.547 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1116 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 25637.44000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74717.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75731 and price is deviating by 1855 points

Upper Bollinger band is at 79441 and lower is at 72021, while middle bands are at 73876 and 77586

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.

GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74320.21 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 73965.04
12 day DMA 75125.53
20 day DMA 75730.84
35 day DMA 74300.85
50 day DMA 73340.06
100 day DMA 75232.44
150 day DMA 78763.62
200 day DMA 79162.09

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA74024.3174139.974555.26
12 day EMA74716.7874884.6675171.03
20 day EMA74811.974919.175088.5
35 day EMA74193.774217.2974270.76
50 day EMA73171.8773146.5373139.9

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA73965.0474352.7774590.07
12 day SMA75125.5375552.4376046.56
20 day SMA75730.8475754.6775850.22
35 day SMA74300.8574218.2574174.54
50 day SMA73340.0673281.4273217.5
100 day SMA75232.4475331.7975425.84
150 day SMA78763.6278840.0478902.04
200 day SMA79162.0979168.9879175.91

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top