ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 71317.92 and 72317.38

Intraday Target 171136.73
Intraday Target 271499.1
Intraday Target 372136.1908
Intraday Target 472498.56
Intraday Target 573135.65

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Tue 07 July 2026 71861.47530 (-0.68%) 72343.08170 71773.81880 - 72773.27830 1.262 times
Mon 06 July 2026 72350.83980 (0.33%) 73208.46330 72221.00660 - 73304.10140 1.339 times
Thu 02 July 2026 72116.07710 (1.77%) 70861.16540 70845.04170 - 72146.07110 1.2132 times
Wed 01 July 2026 70860.77150 (1.07%) 70112.41690 69532.01490 - 71779.99320 0.5772 times
Tue 30 June 2026 70113.47050 (-0.08%) 70170.31340 69281.94560 - 70672.48360 0.7412 times
Mon 29 June 2026 70169.99670 (-1.55%) 71128.42840 70056.45260 - 71241.71720 1.2529 times
Fri 26 June 2026 71276.18070 (1.21%) 70399.17520 70067.48550 - 71427.51490 0 times
Thu 25 June 2026 70426.50110 (-0.37%) 70688.47000 69966.39400 - 70868.72780 1.1827 times
Wed 24 June 2026 70686.40360 (-1.66%) 71904.46640 70144.40660 - 72054.86940 1.1903 times
Tue 23 June 2026 71880.67040 (-1.27%) 72789.26670 71513.00220 - 72805.01030 1.2414 times
Mon 22 June 2026 72803.31620 (0.02%) 71890.86540 71887.40140 - 72999.38970 1.291 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 71052.51 and 72582.79

Weekly Target 170782.85
Weekly Target 271322.16
Weekly Target 372313.131833333
Weekly Target 472852.44
Weekly Target 573843.41

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Tue 07 July 2026 71861.47530 (-0.35%) 73208.46330 71773.81880 - 73304.10140 0.6343 times
Thu 02 July 2026 72116.07710 (1.18%) 71128.42840 69281.94560 - 72146.07110 0.9229 times
Fri 26 June 2026 71276.18070 (-2.07%) 71890.86540 69966.39400 - 72999.38970 1.1962 times
Thu 18 June 2026 72785.78690 (0.41%) 73651.31060 72785.78690 - 75205.69510 1.0088 times
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.8098 times
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.2567 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 0.9963 times
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.1243 times
Fri 15 May 2026 78709.05340 (-3.15%) 81274.92080 78707.75390 - 81995.54990 1.1187 times
Thu 07 May 2026 81269.53790 (0.9%) 80522.64220 79040.56110 - 81900.17490 0.932 times
Fri 01 May 2026 80545.49960 (-1.59%) 81512.77020 78960.31100 - 82099.70700 0.9885 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 70696.75 and 74468.83

Monthly Target 167793.78
Monthly Target 269827.63
Monthly Target 371565.863866667
Monthly Target 473599.71
Monthly Target 575337.95

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Tue 07 July 2026 71861.47530 (2.49%) 70112.41690 69532.01490 - 73304.10140 0.3013 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.3385 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.2552 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.2411 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.1449 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.7286 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.0717 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.9347 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7769 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.2073 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.4426 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 57396.36 and 83747.06

Yearly Target 152574.66
Yearly Target 262218.07
Yearly Target 378925.353066667
Yearly Target 488568.76
Yearly Target 5105276.05

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Tue 07 July 2026 71861.47530 (-7.74%) 78153.43920 69281.94560 - 95632.63830 6.6867 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 3.1742 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1391 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71888.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72261 and price is deviating by 1521 points

Upper Bollinger band is at 75302 and lower is at 69220, while middle bands are at 70740 and 73781

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71251.44 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 71460.53
12 day DMA 71444.29
20 day DMA 72260.41
35 day DMA 74677.4
50 day DMA 76502.76
100 day DMA 81085.13
150 day DMA 81033.43
200 day DMA 79128.66

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA71684.3671595.8271218.37
12 day EMA71888.5471893.4671810.33
20 day EMA72721.5872812.0872860.61
35 day EMA74485.0574639.5174774.25
50 day EMA76522.4876712.6576890.61

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA71460.5371122.2370907.3
12 day SMA71444.2971620.4871806.72
20 day SMA72260.4172447.6372687.65
35 day SMA74677.474915.2575151.83
50 day SMA76502.7676705.176897.62
100 day SMA81085.1381223.0181327.47
150 day SMA81033.4381064.981083.43
200 day SMA79128.6679100.4879060.54

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top