ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong intraday Stock price targets for GoldMexican are 71744.38 and 72827.47

Intraday Target 171542.22
Intraday Target 271946.53
Intraday Target 372625.315933333
Intraday Target 473029.63
Intraday Target 573708.41

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Mon 06 July 2026 72350.83980 (0.33%) 73208.46330 72221.00660 - 73304.10140 1.3352 times
Thu 02 July 2026 72116.07710 (1.77%) 70861.16540 70845.04170 - 72146.07110 1.2097 times
Wed 01 July 2026 70860.77150 (1.07%) 70112.41690 69532.01490 - 71779.99320 0.5756 times
Tue 30 June 2026 70113.47050 (-0.08%) 70170.31340 69281.94560 - 70672.48360 0.7391 times
Mon 29 June 2026 70169.99670 (-1.55%) 71128.42840 70056.45260 - 71241.71720 1.2492 times
Fri 26 June 2026 71276.18070 (1.21%) 70399.17520 70067.48550 - 71427.51490 0 times
Thu 25 June 2026 70426.50110 (-0.37%) 70688.47000 69966.39400 - 70868.72780 1.1793 times
Wed 24 June 2026 70686.40360 (-1.66%) 71904.46640 70144.40660 - 72054.86940 1.1869 times
Tue 23 June 2026 71880.67040 (-1.27%) 72789.26670 71513.00220 - 72805.01030 1.2378 times
Mon 22 June 2026 72803.31620 (0.02%) 71890.86540 71887.40140 - 72999.38970 1.2873 times
Thu 18 June 2026 72785.78690 (-1.61%) 73975.95660 72785.78690 - 74727.26710 0.7216 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 71744.38 and 72827.47

Weekly Target 171542.22
Weekly Target 271946.53
Weekly Target 372625.315933333
Weekly Target 473029.63
Weekly Target 573708.41

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Mon 06 July 2026 72350.83980 (0.33%) 73208.46330 72221.00660 - 73304.10140 0.3369 times
Thu 02 July 2026 72116.07710 (1.18%) 71128.42840 69281.94560 - 72146.07110 0.9522 times
Fri 26 June 2026 71276.18070 (-2.07%) 71890.86540 69966.39400 - 72999.38970 1.2342 times
Thu 18 June 2026 72785.78690 (0.41%) 73651.31060 72785.78690 - 75205.69510 1.0408 times
Fri 12 June 2026 72490.64730 (-4.12%) 75823.82400 70444.51980 - 75935.36000 0.8355 times
Fri 05 June 2026 75605.95770 (-4.06%) 78813.68350 75465.72390 - 78823.05960 1.2966 times
Fri 29 May 2026 78804.70920 (0.93%) 78879.28880 76215.01150 - 79465.96260 1.028 times
Fri 22 May 2026 78079.70720 (-0.8%) 78758.26370 77698.79370 - 79198.44120 1.16 times
Fri 15 May 2026 78709.05340 (-3.15%) 81274.92080 78707.75390 - 81995.54990 1.1542 times
Thu 07 May 2026 81269.53790 (0.9%) 80522.64220 79040.56110 - 81900.17490 0.9616 times
Fri 01 May 2026 80545.49960 (-1.59%) 81512.77020 78960.31100 - 82099.70700 1.0199 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 70941.43 and 74713.51

Monthly Target 167956.9
Monthly Target 270153.87
Monthly Target 371728.985366667
Monthly Target 473925.96
Monthly Target 575501.07

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 06 July 2026 72350.83980 (3.19%) 70112.41690 69532.01490 - 73304.10140 0.2166 times
Tue 30 June 2026 70113.47050 (-11.03%) 78813.68350 69281.94560 - 78823.05960 1.3501 times
Fri 29 May 2026 78804.70920 (-2.56%) 80866.99420 76215.01150 - 81995.54990 1.2661 times
Thu 30 April 2026 80875.33150 (-3.66%) 83978.03960 78960.31100 - 85428.14760 1.2519 times
Tue 31 March 2026 83951.44600 (-7.62%) 93164.62410 74601.15490 - 93911.10660 1.1549 times
Fri 27 February 2026 90879.57240 (6.72%) 83035.84530 78184.49110 - 90879.57240 0.735 times
Fri 30 January 2026 85153.84880 (9.33%) 78153.43920 77241.21160 - 95632.63830 1.081 times
Wed 31 December 2025 77889.97490 (0.88%) 77242.88750 76271.74890 - 81360.72930 0.9429 times
Fri 28 November 2025 77212.25500 (3.83%) 73926.86720 73413.49470 - 77438.03810 0.7837 times
Fri 31 October 2025 74362.89050 (5.14%) 70737.20870 70601.38410 - 80679.74200 1.2178 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 0.4465 times

 monthly chart GoldMexican

Yearly price and charts GoldMexican

Strong yearly Stock price targets for GoldMexican XAUMXN are 57641.05 and 83991.74

Yearly Target 152737.78
Yearly Target 262544.31
Yearly Target 379088.474566667
Yearly Target 488895
Yearly Target 5105439.17

Yearly price and volumes Gold Mexican

Date Closing Open Range Volume
Mon 06 July 2026 72350.83980 (-7.11%) 78153.43920 69281.94560 - 95632.63830 6.6594 times
Wed 31 December 2025 77889.97490 (45.06%) 54673.60000 53304.49000 - 81360.72930 3.2004 times
Tue 31 December 2024 53693.75000 (53.34%) 35021.48000 33976.20000 - 56811.60000 0 times
Fri 29 December 2023 35015.92000 (-1.52%) 35591.94000 31980.96000 - 38454.80000 0 times
Fri 30 December 2022 35556.68000 (-5.16%) 37457.68000 31908.84000 - 44154.21000 0 times
Fri 31 December 2021 37493.13000 (-0.58%) 37957.89000 34495.42000 - 39873.07000 0 times
Thu 31 December 2020 37713.25000 (31.27%) 28719.38000 28678.82000 - 46517.40000 0 times
Tue 31 December 2019 28729.44000 (13.07%) 24917.96000 23891.34000 - 31331.36000 0 times
Wed 26 December 2018 25408.82000 (0.04%) 25683.14000 21943.30000 - 27254.22000 0.1402 times
Wed 27 December 2017 25399.19000 (6.33%) 23619.36000 0.00000 - 25546.55000 0 times
Fri 30 December 2016 23887.76000 (0%) 24177.34000 0.00000 - 27628.65000 0 times

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71893.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72448 and price is deviating by 1682 points

Upper Bollinger band is at 75812 and lower is at 69084, while middle bands are at 70766 and 74130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71374.44 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 71122.23
12 day DMA 71620.48
20 day DMA 72447.63
35 day DMA 74915.25
50 day DMA 76705.1
100 day DMA 81223.01
150 day DMA 81064.9
200 day DMA 79100.48

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA71595.8271218.3770769.59
12 day EMA71893.4771810.3471754.77
20 day EMA72813.1372861.7772940.23
35 day EMA74629.0874763.2174919.06
50 day EMA76675.8676852.3277045.56

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA71122.2370907.370569.38
12 day SMA71620.4871806.7271989.6
20 day SMA72447.6372687.6572943.29
35 day SMA74915.2575151.8375414.29
50 day SMA76705.176897.6277124.81
100 day SMA81223.0181327.4781475.4
150 day SMA81064.981083.4381102.77
200 day SMA79100.4879060.5479016.17

Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top