Munafa Stock Market Course + Intraday & FNO calls 
GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 80421.82 and 81347.85
| Intraday Target 1 | 80239.68 |
| Intraday Target 2 | 80603.96 |
| Intraday Target 3 | 81165.713466667 |
| Intraday Target 4 | 81530 |
| Intraday Target 5 | 82091.75 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80968.24650 (-0.5%) | 81379.90630 | 80801.43050 - 81727.46340 | 1.5184 times | Thu 15 January 2026 | 81375.48070 (-0.86%) | 82098.12430 | 81302.44390 - 82190.26400 | 0.2428 times | Wed 14 January 2026 | 82079.83430 (0.17%) | 81938.23140 | 81938.23140 - 82662.73050 | 0.5418 times | Tue 13 January 2026 | 81937.08930 (-0.38%) | 82298.16350 | 81773.51400 - 82619.84710 | 1.0615 times | Mon 12 January 2026 | 82253.64150 (1.48%) | 81617.42540 | 81614.55200 - 82797.99920 | 0.8399 times | Fri 09 January 2026 | 81054.78680 (0.74%) | 80460.87100 | 80188.85440 - 81127.96630 | 0.5335 times | Thu 08 January 2026 | 80461.04300 (0.28%) | 80237.16440 | 79320.14750 - 80505.69290 | 1.559 times | Wed 07 January 2026 | 80233.26840 (-0.78%) | 80856.24910 | 79689.05770 - 80856.24910 | 0.5584 times | Tue 06 January 2026 | 80862.69690 (1.53%) | 79595.12250 | 79497.50590 - 80932.37740 | 1.5885 times | Mon 05 January 2026 | 79645.14190 (2.73%) | 78264.89900 | 78264.89900 - 79895.15220 | 1.5562 times | Fri 02 January 2026 | 77528.35780 (-0.46%) | 78153.43920 | 77241.21160 - 78888.35470 | 1.5184 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 79886.55 and 81883.12
| Weekly Target 1 | 79525.99 |
| Weekly Target 2 | 80247.12 |
| Weekly Target 3 | 81522.558733333 |
| Weekly Target 4 | 82243.69 |
| Weekly Target 5 | 83519.13 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80968.24650 (-0.11%) | 81617.42540 | 80801.43050 - 82797.99920 | 1.0755 times | Fri 09 January 2026 | 81054.78680 (4.55%) | 78264.89900 | 78264.89900 - 81127.96630 | 1.4825 times | Fri 02 January 2026 | 77528.35780 (-4.41%) | 81114.93090 | 77241.21160 - 81114.93090 | 1.4627 times | Fri 26 December 2025 | 81105.78370 (3.7%) | 78448.62970 | 78448.62970 - 81360.72930 | 0.9187 times | Fri 19 December 2025 | 78214.24760 (0.93%) | 77540.29800 | 76780.15140 - 78459.37820 | 1.1418 times | Fri 12 December 2025 | 77492.96120 (1.57%) | 76349.89760 | 76279.36090 - 78384.63180 | 0.0477 times | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 1.0363 times | Fri 28 November 2025 | 77212.25500 (2.77%) | 75236.99610 | 74712.34740 - 77248.95370 | 1.2582 times | Fri 21 November 2025 | 75128.97710 (0.49%) | 75063.27980 | 73957.34730 - 75574.86880 | 0.7402 times | Fri 14 November 2025 | 74760.17420 (1.3%) | 73927.47180 | 73927.47180 - 77438.03810 | 0.8365 times | Fri 07 November 2025 | 73799.66470 (-0.76%) | 73926.86720 | 73413.49470 - 74707.34520 | 0.6715 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 79104.73 and 84661.52
| Monthly Target 1 | 74779.03 |
| Monthly Target 2 | 77873.64 |
| Monthly Target 3 | 80335.8191 |
| Monthly Target 4 | 83430.43 |
| Monthly Target 5 | 85892.61 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80968.24650 (3.95%) | 78153.43920 | 77241.21160 - 82797.99920 | 1.6262 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 2.3285 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.9353 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 3.0074 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 1.1026 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 79104.73 and 84661.52
| Yearly Target 1 | 74779.03 |
| Yearly Target 2 | 77873.64 |
| Yearly Target 3 | 80335.8191 |
| Yearly Target 4 | 83430.43 |
| Yearly Target 5 | 85892.61 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80968.24650 (3.95%) | 78153.43920 | 77241.21160 - 82797.99920 | 1.5687 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 8.0775 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.3539 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80747.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80042 and price is deviating by 1508 points
Upper Bollinger band is at 83057 and lower is at 77026, while middle bands are at 78534 and 81549
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.
GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80911 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 81722.86 |
| 12 day DMA | 80524.13 |
| 20 day DMA | 80041.04 |
| 35 day DMA | 78757.45 |
| 50 day DMA | 77700.29 |
| 100 day DMA | 73859.77 |
| 150 day DMA | 70273.33 |
| 200 day DMA | 68519.52 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81318.34 | 81493.36 | 81552.29 |
| 12 day EMA | 80747 | 80706.79 | 80585.25 |
| 20 day EMA | 80051.5 | 79955.04 | 79805.59 |
| 35 day EMA | 78902.28 | 78780.65 | 78627.88 |
| 50 day EMA | 77768.61 | 77638.07 | 77485.59 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81722.86 | 81740.17 | 81557.28 |
| 12 day SMA | 80524.13 | 80281.16 | 80000.64 |
| 20 day SMA | 80041.04 | 79901.67 | 79703.32 |
| 35 day SMA | 78757.45 | 78615.31 | 78478.36 |
| 50 day SMA | 77700.29 | 77552.25 | 77412 |
| 100 day SMA | 73859.77 | 73675.35 | 73493.07 |
| 150 day SMA | 70273.33 | 70158.72 | 70046.89 |
| 200 day SMA | 68519.52 | 68408.22 | 68296.16 |
Videos related to: GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
