GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 77725.23 and 78330.38
| Intraday Target 1 | 77607.07 |
| Intraday Target 2 | 77843.39 |
| Intraday Target 3 | 78212.2177 |
| Intraday Target 4 | 78448.53 |
| Intraday Target 5 | 78817.36 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78079.70720 (-0.48%) | 78456.47990 | 77975.90050 - 78581.04540 | 1.3207 times | Thu 21 May 2026 | 78457.62680 (-0.28%) | 78700.76280 | 78084.55530 - 79047.72680 | 0.1409 times | Wed 20 May 2026 | 78679.14670 (0.68%) | 78156.35790 | 77698.79370 - 78691.18820 | 0.8274 times | Tue 19 May 2026 | 78148.52910 (-1.28%) | 79159.93320 | 77970.29110 - 79198.44120 | 1.3762 times | Mon 18 May 2026 | 79165.25240 (0.58%) | 78758.26370 | 78063.26510 - 79182.16260 | 1.3472 times | Fri 15 May 2026 | 78709.05340 (-1.84%) | 80181.74580 | 78707.75390 - 80181.74580 | 1.2411 times | Thu 14 May 2026 | 80186.04780 (-0.55%) | 80622.09440 | 80094.85570 - 80927.36420 | 1.3845 times | Wed 13 May 2026 | 80631.19210 (-0.83%) | 81292.33380 | 80508.87030 - 81379.00500 | 0.8357 times | Tue 12 May 2026 | 81302.38290 (-0.67%) | 81861.23920 | 80457.41860 - 81995.54990 | 1.2792 times | Mon 11 May 2026 | 81852.39760 (0.72%) | 81274.92080 | 81249.65360 - 81852.39760 | 0.2471 times | Thu 07 May 2026 | 81269.53790 (0.29%) | 81046.54750 | 80921.45710 - 81900.17490 | 0.7428 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 77139.43 and 78639.07
| Weekly Target 1 | 76826 |
| Weekly Target 2 | 77452.85 |
| Weekly Target 3 | 78325.647366667 |
| Weekly Target 4 | 78952.5 |
| Weekly Target 5 | 79825.29 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78079.70720 (-0.8%) | 78758.26370 | 77698.79370 - 79198.44120 | 1.114 times | Fri 15 May 2026 | 78709.05340 (-3.15%) | 81274.92080 | 78707.75390 - 81995.54990 | 1.1085 times | Thu 07 May 2026 | 81269.53790 (0.9%) | 80522.64220 | 79040.56110 - 81900.17490 | 0.9235 times | Fri 01 May 2026 | 80545.49960 (-1.59%) | 81512.77020 | 78960.31100 - 82099.70700 | 0.9795 times | Fri 24 April 2026 | 81850.47790 (-2.24%) | 82609.16720 | 81253.43540 - 83614.06220 | 1.5456 times | Fri 17 April 2026 | 83727.79940 (1.86%) | 81309.63110 | 81309.63110 - 84172.34220 | 1.0363 times | Fri 10 April 2026 | 82200.70220 (-1.48%) | 82543.57660 | 82132.51880 - 84736.41800 | 0.7756 times | Thu 02 April 2026 | 83437.00160 (2.33%) | 80811.24400 | 80474.98900 - 85428.14760 | 0.7684 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 0.8421 times | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 0.9066 times | Fri 13 March 2026 | 90037.04460 (-2.13%) | 91303.13450 | 89965.89010 - 92063.97230 | 1.1903 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 75740.87 and 80037.63
| Monthly Target 1 | 74961.26 |
| Monthly Target 2 | 76520.48 |
| Monthly Target 3 | 79258.016933333 |
| Monthly Target 4 | 80817.24 |
| Monthly Target 5 | 83554.77 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78079.70720 (-3.46%) | 80866.99420 | 77698.79370 - 81995.54990 | 1.1439 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.4562 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.3434 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.8549 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.2574 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.0967 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.9116 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.4165 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.5193 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 65824.69 and 86856.17
| Yearly Target 1 | 61739.68 |
| Yearly Target 2 | 69909.7 |
| Yearly Target 3 | 82771.1668 |
| Yearly Target 4 | 90941.18 |
| Yearly Target 5 | 103802.65 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78079.70720 (0.24%) | 78153.43920 | 74601.15490 - 95632.63830 | 5.9529 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 3.8772 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1699 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79365.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80043 and price is deviating by 1218 points
Upper Bollinger band is at 82479 and lower is at 77608, while middle bands are at 78825 and 81261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMexican in short term and the sell signal is strong.
GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79378.76 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 78506.05 |
| 12 day DMA | 79793.04 |
| 20 day DMA | 80042.83 |
| 35 day DMA | 81236.96 |
| 50 day DMA | 82115.58 |
| 100 day DMA | 83834.98 |
| 150 day DMA | 81357.5 |
| 200 day DMA | 77537.4 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78589.22 | 78843.94 | 79037.07 |
| 12 day EMA | 79366.41 | 79600.27 | 79807.95 |
| 20 day EMA | 80072.77 | 80282.47 | 80474.47 |
| 35 day EMA | 81296.69 | 81486.08 | 81664.38 |
| 50 day EMA | 82485.68 | 82665.44 | 82837.12 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78506.05 | 78631.92 | 78977.61 |
| 12 day SMA | 79793.04 | 79919.95 | 79980.42 |
| 20 day SMA | 80042.83 | 80229.42 | 80405.46 |
| 35 day SMA | 81236.96 | 81443.79 | 81600.76 |
| 50 day SMA | 82115.58 | 82381.39 | 82630.74 |
| 100 day SMA | 83834.98 | 83857.66 | 83879.39 |
| 150 day SMA | 81357.5 | 81344.97 | 81319.14 |
| 200 day SMA | 77537.4 | 77460.89 | 77381.92 |


