GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 85571.6 and 87412.16
| Intraday Target 1 | 84037.79 |
| Intraday Target 2 | 85264.83 |
| Intraday Target 3 | 85878.3567 |
| Intraday Target 4 | 87105.4 |
| Intraday Target 5 | 87718.93 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86491.87990 (2.18%) | 84651.31030 | 84651.31030 - 86491.87990 | 0 times | Thu 12 February 2026 | 84646.54780 (-2.84%) | 87112.74840 | 84583.26200 - 87230.82710 | 0.1185 times | Wed 11 February 2026 | 87117.05670 (0.47%) | 86708.53440 | 86551.01560 - 87904.48070 | 0.1222 times | Tue 10 February 2026 | 86711.17250 (0.15%) | 86588.01720 | 86249.23610 - 87204.93690 | 0.7348 times | Mon 09 February 2026 | 86581.06960 (1.09%) | 86879.69290 | 86131.93280 - 87382.97480 | 1.6306 times | Fri 06 February 2026 | 85649.90820 (3.45%) | 82768.70870 | 82240.58910 - 85733.02580 | 2.6744 times | Thu 05 February 2026 | 82796.95790 (-4.73%) | 86909.53350 | 82796.95790 - 86909.53350 | 0.0944 times | Wed 04 February 2026 | 86909.24950 (1.94%) | 85263.46970 | 84830.12830 - 87611.16550 | 0.1055 times | Tue 03 February 2026 | 85256.10410 (3.2%) | 82664.14510 | 82664.14510 - 85741.48470 | 1.8582 times | Mon 02 February 2026 | 82609.21000 (-2.99%) | 83035.84530 | 78184.49110 - 84363.80450 | 2.6615 times | Fri 30 January 2026 | 85153.84880 (-9.01%) | 93594.57030 | 82876.08500 - 93745.25670 | 0.8995 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 83876.96 and 87198.18
| Weekly Target 1 | 83005.32 |
| Weekly Target 2 | 84748.6 |
| Weekly Target 3 | 86326.540866667 |
| Weekly Target 4 | 88069.82 |
| Weekly Target 5 | 89647.76 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86491.87990 (0.98%) | 86879.69290 | 84583.26200 - 87904.48070 | 0.3577 times | Fri 06 February 2026 | 85649.90820 (0.58%) | 83035.84530 | 78184.49110 - 87611.16550 | 1.0148 times | Fri 30 January 2026 | 85153.84880 (-1.65%) | 87451.27870 | 82876.08500 - 95632.63830 | 1.0737 times | Fri 23 January 2026 | 86583.28740 (6.93%) | 82081.81100 | 82050.40440 - 87056.92330 | 0.9602 times | Fri 16 January 2026 | 80968.24650 (-0.11%) | 81617.42540 | 80801.43050 - 82797.99920 | 1.157 times | Fri 09 January 2026 | 81054.78680 (4.55%) | 78264.89900 | 78264.89900 - 81127.96630 | 1.595 times | Fri 02 January 2026 | 77528.35780 (-4.41%) | 81114.93090 | 77241.21160 - 81114.93090 | 1.5736 times | Fri 26 December 2025 | 81105.78370 (3.7%) | 78448.62970 | 78448.62970 - 81360.72930 | 0.9884 times | Fri 19 December 2025 | 78214.24760 (0.93%) | 77540.29800 | 76780.15140 - 78459.37820 | 1.2284 times | Fri 12 December 2025 | 77492.96120 (1.57%) | 76349.89760 | 76279.36090 - 78384.63180 | 0.0513 times | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 1.1149 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 82338.19 and 92058.18
| Monthly Target 1 | 74473.63 |
| Monthly Target 2 | 80482.75 |
| Monthly Target 3 | 84193.617233333 |
| Monthly Target 4 | 90202.74 |
| Monthly Target 5 | 93913.61 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86491.87990 (1.57%) | 83035.84530 | 78184.49110 - 87904.48070 | 0.5994 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 2.2725 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.9821 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.6474 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 2.56 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.9386 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 81866.55 and 100257.97
| Yearly Target 1 | 68063.82 |
| Yearly Target 2 | 77277.85 |
| Yearly Target 3 | 86455.243266667 |
| Yearly Target 4 | 95669.27 |
| Yearly Target 5 | 104846.67 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86491.87990 (11.04%) | 78153.43920 | 77241.21160 - 95632.63830 | 2.7849 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 6.9123 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.3028 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86000.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86326 and price is deviating by 3193 points
Upper Bollinger band is at 92711 and lower is at 79942, while middle bands are at 83134 and 89519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84973.93 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 86309.55 |
| 12 day DMA | 86125.78 |
| 20 day DMA | 86325.71 |
| 35 day DMA | 83695.73 |
| 50 day DMA | 81880.05 |
| 100 day DMA | 78128.28 |
| 150 day DMA | 73136.08 |
| 200 day DMA | 70919.92 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86057.43 | 85840.24 | 86436.99 |
| 12 day EMA | 86000.46 | 85911.14 | 86140.99 |
| 20 day EMA | 85427.59 | 85315.61 | 85386.01 |
| 35 day EMA | 83873.95 | 83719.82 | 83665.26 |
| 50 day EMA | 81901.72 | 81714.44 | 81594.81 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86309.55 | 86141.15 | 85771.23 |
| 12 day SMA | 86125.78 | 86808.9 | 87149.99 |
| 20 day SMA | 86325.71 | 86069.89 | 85941.55 |
| 35 day SMA | 83695.73 | 83528.28 | 83400.28 |
| 50 day SMA | 81880.05 | 81690.08 | 81545.83 |
| 100 day SMA | 78128.28 | 77933.82 | 77758.54 |
| 150 day SMA | 73136.08 | 72980.5 | 72837.1 |
| 200 day SMA | 70919.92 | 70797.75 | 70683.04 |


