GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 73487.12 and 74794.36
| Intraday Target 1 | 72513.63 |
| Intraday Target 2 | 73153.36 |
| Intraday Target 3 | 73820.8752 |
| Intraday Target 4 | 74460.6 |
| Intraday Target 5 | 75128.12 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73793.08360 (0.66%) | 73292.77730 | 73181.14730 - 74488.39470 | 0 times | Thu 10 September 2026 | 73309.06750 (-1.26%) | 74234.57680 | 73309.06750 - 74772.94160 | 1.0945 times | Wed 09 September 2026 | 74241.52280 (0.78%) | 73627.42150 | 73500.14950 - 74711.09060 | 1.0488 times | Tue 08 September 2026 | 73665.91410 (-1.54%) | 74920.35630 | 73621.34070 - 75274.23070 | 1.0063 times | Fri 04 September 2026 | 74815.60850 (-1.21%) | 75734.45840 | 74296.52070 - 75795.88700 | 1.6816 times | Thu 03 September 2026 | 75731.71440 (1.66%) | 74497.91760 | 74497.91760 - 76374.25280 | 1.2982 times | Wed 02 September 2026 | 74495.57750 (1.18%) | 73588.94620 | 72971.96670 - 74564.82870 | 1.8536 times | Tue 01 September 2026 | 73623.81560 (-2.62%) | 75629.51580 | 73542.66740 - 75747.94730 | 1.8438 times | Mon 31 August 2026 | 75603.27730 (-0.41%) | 75806.84100 | 75085.06420 - 76043.89320 | 0.1732 times | Fri 28 August 2026 | 75912.37050 (-2.66%) | 77982.21290 | 75908.15360 - 78263.45660 | 0 times | Thu 27 August 2026 | 77984.85090 (-0.44%) | 78331.55850 | 77618.60670 - 78630.78860 | 1.8841 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 72440.57 and 74533.66
| Weekly Target 1 | 71989.74 |
| Weekly Target 2 | 72891.41 |
| Weekly Target 3 | 74082.820533333 |
| Weekly Target 4 | 74984.49 |
| Weekly Target 5 | 76175.9 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73793.08360 (-1.37%) | 74920.35630 | 73181.14730 - 75274.23070 | 0.5429 times | Fri 04 September 2026 | 74815.60850 (-1.44%) | 75806.84100 | 72971.96670 - 76374.25280 | 1.1808 times | Fri 28 August 2026 | 75912.37050 (-2.62%) | 78124.59630 | 75908.15360 - 79481.14610 | 1.1459 times | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 0.8581 times | Fri 14 August 2026 | 74497.37770 (0.14%) | 74405.90320 | 73514.46780 - 75896.64470 | 0.976 times | Fri 07 August 2026 | 74392.00850 (6.07%) | 70458.48280 | 69722.34520 - 74637.60810 | 1.1735 times | Fri 31 July 2026 | 70134.72010 (-1.05%) | 71385.64250 | 69989.91220 - 71598.65520 | 0.9623 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.7218 times | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.227 times | Fri 10 July 2026 | 71754.82920 (-0.5%) | 73208.46330 | 71054.24630 - 73304.10140 | 1.2114 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 0.9317 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 71681.38 and 75083.67
| Monthly Target 1 | 70977.48 |
| Monthly Target 2 | 72385.28 |
| Monthly Target 3 | 74379.7677 |
| Monthly Target 4 | 75787.57 |
| Monthly Target 5 | 77782.05 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73793.08360 (-2.39%) | 75629.51580 | 72971.96670 - 76374.25280 | 0.4443 times | Mon 31 August 2026 | 75603.27730 (7.8%) | 70458.48280 | 69722.34520 - 79481.14610 | 1.0973 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1969 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2599 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1815 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1682 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0777 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6858 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.0087 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8798 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7313 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 58321.67 and 84712.86
| Yearly Target 1 | 53164.54 |
| Yearly Target 2 | 63478.81 |
| Yearly Target 3 | 79555.7245 |
| Yearly Target 4 | 89870 |
| Yearly Target 5 | 105946.91 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73793.08360 (-5.26%) | 78153.43920 | 69241.45160 - 95632.63830 | 7.3415 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 2.547 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.1116 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 25637.44000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74717.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75731 and price is deviating by 1855 points
Upper Bollinger band is at 79441 and lower is at 72021, while middle bands are at 73876 and 77586
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.
GoldMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74320.21 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 73965.04 |
| 12 day DMA | 75125.53 |
| 20 day DMA | 75730.84 |
| 35 day DMA | 74300.85 |
| 50 day DMA | 73340.06 |
| 100 day DMA | 75232.44 |
| 150 day DMA | 78763.62 |
| 200 day DMA | 79162.09 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74024.31 | 74139.9 | 74555.26 |
| 12 day EMA | 74716.78 | 74884.66 | 75171.03 |
| 20 day EMA | 74811.9 | 74919.1 | 75088.5 |
| 35 day EMA | 74193.7 | 74217.29 | 74270.76 |
| 50 day EMA | 73171.87 | 73146.53 | 73139.9 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73965.04 | 74352.77 | 74590.07 |
| 12 day SMA | 75125.53 | 75552.43 | 76046.56 |
| 20 day SMA | 75730.84 | 75754.67 | 75850.22 |
| 35 day SMA | 74300.85 | 74218.25 | 74174.54 |
| 50 day SMA | 73340.06 | 73281.42 | 73217.5 |
| 100 day SMA | 75232.44 | 75331.79 | 75425.84 |
| 150 day SMA | 78763.62 | 78840.04 | 78902.04 |
| 200 day SMA | 79162.09 | 79168.98 | 79175.91 |


