GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 73942.49 and 75094.77
| Intraday Target 1 | 73747.66 |
| Intraday Target 2 | 74137.32 |
| Intraday Target 3 | 74899.941666667 |
| Intraday Target 4 | 75289.61 |
| Intraday Target 5 | 76052.23 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74526.98480 (-1.09%) | 75341.48300 | 74510.27700 - 75662.56320 | 0 times | Thu 22 October 2026 | 75345.07700 (-2.31%) | 77129.63250 | 75282.48560 - 77129.63250 | 1.777 times | Wed 21 October 2026 | 77130.35650 (1.71%) | 75828.64930 | 75743.51290 - 77377.32960 | 1.1067 times | Tue 20 October 2026 | 75835.13430 (-0.43%) | 76158.69480 | 75835.13430 - 76327.16320 | 0.6942 times | Mon 19 October 2026 | 76162.82730 (-1.17%) | 77171.29990 | 76162.82730 - 77445.88050 | 1.1763 times | Fri 16 October 2026 | 77060.69910 (0.46%) | 76691.60810 | 76528.09960 - 77216.64880 | 0 times | Thu 15 October 2026 | 76705.20920 (1.13%) | 75875.89310 | 75875.89310 - 77069.15700 | 0.9238 times | Wed 14 October 2026 | 75844.97510 (-0.69%) | 76368.86950 | 75319.32190 - 76551.57520 | 1.7261 times | Tue 13 October 2026 | 76373.68140 (0.19%) | 76207.61170 | 75902.85680 - 76831.76590 | 0.7648 times | Mon 12 October 2026 | 76227.90290 (-1.33%) | 77239.72630 | 75922.74260 - 77469.82140 | 1.831 times | Fri 09 October 2026 | 77256.13910 (2.56%) | 75351.98380 | 75351.98380 - 77485.15790 | 0 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 73050.83 and 75986.43
| Weekly Target 1 | 72558.78 |
| Weekly Target 2 | 73542.88 |
| Weekly Target 3 | 75494.380766667 |
| Weekly Target 4 | 76478.48 |
| Weekly Target 5 | 78429.98 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74526.98480 (-3.29%) | 77171.29990 | 74510.27700 - 77445.88050 | 0.8809 times | Fri 16 October 2026 | 77060.69910 (-0.25%) | 77239.72630 | 75319.32190 - 77469.82140 | 0.9719 times | Fri 09 October 2026 | 77256.13910 (2.76%) | 75245.62850 | 73783.07350 - 77485.15790 | 1.348 times | Fri 02 October 2026 | 75182.48640 (-0.79%) | 75634.90890 | 73529.26500 - 76801.91270 | 0.897 times | Fri 25 September 2026 | 75782.69670 (0.45%) | 75330.63030 | 74298.59270 - 76221.35000 | 1.0982 times | Fri 18 September 2026 | 75445.81920 (2.24%) | 73665.62730 | 73162.96940 - 75729.66660 | 0.9808 times | Fri 11 September 2026 | 73793.08360 (-1.37%) | 74920.35630 | 73181.14730 - 75274.23070 | 0.5568 times | Fri 04 September 2026 | 74815.60850 (-1.44%) | 75806.84100 | 72971.96670 - 76374.25280 | 1.2111 times | Fri 28 August 2026 | 75912.37050 (-2.62%) | 78124.59630 | 75908.15360 - 79481.14610 | 1.1752 times | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 0.8801 times | Fri 14 August 2026 | 74497.37770 (0.14%) | 74405.90320 | 73514.46780 - 75896.64470 | 1.001 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 72303.99 and 76006.07
| Monthly Target 1 | 71562.99 |
| Monthly Target 2 | 73044.99 |
| Monthly Target 3 | 75265.072066667 |
| Monthly Target 4 | 76747.07 |
| Monthly Target 5 | 78967.16 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74526.98480 (-0.8%) | 75136.19930 | 73783.07350 - 77485.15790 | 0.7828 times | Wed 30 September 2026 | 75124.65440 (-0.63%) | 75629.51580 | 72971.96670 - 76374.25280 | 1.1087 times | Mon 31 August 2026 | 75603.27730 (7.8%) | 70458.48280 | 69722.34520 - 79481.14610 | 1.0255 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1186 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.1775 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1042 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.0918 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0072 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.641 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 0.9428 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8223 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 58688.62 and 85079.81
| Yearly Target 1 | 53409.17 |
| Yearly Target 2 | 63968.08 |
| Yearly Target 3 | 79800.358233333 |
| Yearly Target 4 | 90359.26 |
| Yearly Target 5 | 106191.54 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74526.98480 (-4.32%) | 78153.43920 | 69241.45160 - 95632.63830 | 7.6414 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 2.2596 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.099 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24520.14000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75814.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75114.76
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75696 and price is deviating by 964 points
Upper Bollinger band is at 77622 and lower is at 73770, while middle bands are at 74733 and 76659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76117.22 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 75800.08 |
| 12 day DMA | 76149.46 |
| 20 day DMA | 75695.32 |
| 35 day DMA | 75195.62 |
| 50 day DMA | 75532.77 |
| 100 day DMA | 73878.91 |
| 150 day DMA | 76195.93 |
| 200 day DMA | 78832.17 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75591.19 | 76123.22 | 76512.24 |
| 12 day EMA | 75814.55 | 76048.57 | 76176.43 |
| 20 day EMA | 75729.75 | 75856.3 | 75910.09 |
| 35 day EMA | 75644.71 | 75710.51 | 75732.02 |
| 50 day EMA | 75491.34 | 75530.68 | 75538.25 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75800.08 | 76306.82 | 76578.85 |
| 12 day SMA | 76149.46 | 76096.27 | 76059.46 |
| 20 day SMA | 75695.32 | 75758.1 | 75778.97 |
| 35 day SMA | 75195.62 | 75230.04 | 75205.77 |
| 50 day SMA | 75532.77 | 75527.62 | 75525.12 |
| 100 day SMA | 73878.91 | 73907.2 | 73932 |
| 150 day SMA | 76195.93 | 76248.06 | 76334.56 |
| 200 day SMA | 78832.17 | 78857.76 | 78868.67 |


