GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUMXN
- XAUMXN Experts view
- Tomorrow's Movement XAUMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMexican
Strong intraday Stock price targets for GoldMexican are 79890.6 and 81076.14
| Intraday Target 1 | 78910.08 |
| Intraday Target 2 | 79685.56 |
| Intraday Target 3 | 80095.6278 |
| Intraday Target 4 | 80871.11 |
| Intraday Target 5 | 81281.17 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80461.04300 (0.28%) | 80237.16440 | 79320.14750 - 80505.69290 | 1.1369 times | Wed 07 January 2026 | 80233.26840 (-0.78%) | 80856.24910 | 79689.05770 - 80856.24910 | 0.4072 times | Tue 06 January 2026 | 80862.69690 (1.53%) | 79595.12250 | 79497.50590 - 80932.37740 | 1.1585 times | Mon 05 January 2026 | 79645.14190 (2.73%) | 78264.89900 | 78264.89900 - 79895.15220 | 1.1349 times | Fri 02 January 2026 | 77528.35780 (-0.46%) | 78153.43920 | 77241.21160 - 78888.35470 | 1.1073 times | Wed 31 December 2025 | 77889.97490 (-0.21%) | 78051.68620 | 77361.54910 - 78649.94500 | 0.8596 times | Tue 30 December 2025 | 78052.60690 (0.06%) | 78014.76810 | 77985.77050 - 79036.13490 | 1.1241 times | Mon 29 December 2025 | 78009.20570 (-3.82%) | 81114.93090 | 77705.09420 - 81114.93090 | 1.079 times | Fri 26 December 2025 | 81105.78370 (0.94%) | 80644.81080 | 80635.91620 - 81360.72930 | 1.0959 times | Wed 24 December 2025 | 80347.57610 (-0.35%) | 80667.14120 | 79930.86630 - 80918.75490 | 0.8966 times | Tue 23 December 2025 | 80631.01700 (0.58%) | 80174.60150 | 79703.03300 - 80728.56870 | 0.0168 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 79362.97 and 82030.45
| Weekly Target 1 | 77218.63 |
| Weekly Target 2 | 78839.84 |
| Weekly Target 3 | 79886.106466667 |
| Weekly Target 4 | 81507.31 |
| Weekly Target 5 | 82553.58 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80461.04300 (3.78%) | 78264.89900 | 78264.89900 - 80932.37740 | 1.4229 times | Fri 02 January 2026 | 77528.35780 (-4.41%) | 81114.93090 | 77241.21160 - 81114.93090 | 1.5462 times | Fri 26 December 2025 | 81105.78370 (3.7%) | 78448.62970 | 78448.62970 - 81360.72930 | 0.9712 times | Fri 19 December 2025 | 78214.24760 (0.93%) | 77540.29800 | 76780.15140 - 78459.37820 | 1.207 times | Fri 12 December 2025 | 77492.96120 (1.57%) | 76349.89760 | 76279.36090 - 78384.63180 | 0.0504 times | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 1.0955 times | Fri 28 November 2025 | 77212.25500 (2.77%) | 75236.99610 | 74712.34740 - 77248.95370 | 1.3301 times | Fri 21 November 2025 | 75128.97710 (0.49%) | 75063.27980 | 73957.34730 - 75574.86880 | 0.7825 times | Fri 14 November 2025 | 74760.17420 (1.3%) | 73927.47180 | 73927.47180 - 77438.03810 | 0.8843 times | Fri 07 November 2025 | 73799.66470 (-0.76%) | 73926.86720 | 73413.49470 - 74707.34520 | 0.7098 times | Fri 31 October 2025 | 74362.89050 (-1.95%) | 74945.35530 | 71808.54200 - 75356.93970 | 0.2983 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 78851.13 and 82542.29
| Monthly Target 1 | 75853.71 |
| Monthly Target 2 | 78157.38 |
| Monthly Target 3 | 79544.877333333 |
| Monthly Target 4 | 81848.54 |
| Monthly Target 5 | 83236.04 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80461.04300 (3.3%) | 78153.43920 | 77241.21160 - 80932.37740 | 1.0259 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 2.4954 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 2.074 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 3.223 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 1.1816 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times |
Yearly price and charts GoldMexican
Strong yearly Stock price targets for GoldMexican XAUMXN are 78851.13 and 82542.29
| Yearly Target 1 | 75853.71 |
| Yearly Target 2 | 78157.38 |
| Yearly Target 3 | 79544.877333333 |
| Yearly Target 4 | 81848.54 |
| Yearly Target 5 | 83236.04 |
Yearly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80461.04300 (3.3%) | 78153.43920 | 77241.21160 - 80932.37740 | 0.9871 times | Wed 31 December 2025 | 77889.97490 (45.06%) | 54673.60000 | 53304.49000 - 81360.72930 | 8.6346 times | Tue 31 December 2024 | 53693.75000 (53.34%) | 35021.48000 | 33976.20000 - 56811.60000 | 0 times | Fri 29 December 2023 | 35015.92000 (-1.52%) | 35591.94000 | 31980.96000 - 38454.80000 | 0 times | Fri 30 December 2022 | 35556.68000 (-5.16%) | 37457.68000 | 31908.84000 - 44154.21000 | 0 times | Fri 31 December 2021 | 37493.13000 (-0.58%) | 37957.89000 | 34495.42000 - 39873.07000 | 0 times | Thu 31 December 2020 | 37713.25000 (31.27%) | 28719.38000 | 28678.82000 - 46517.40000 | 0 times | Tue 31 December 2019 | 28729.44000 (13.07%) | 24917.96000 | 23891.34000 - 31331.36000 | 0 times | Wed 26 December 2018 | 25408.82000 (0.04%) | 25683.14000 | 21943.30000 - 27254.22000 | 0.3783 times | Wed 27 December 2017 | 25399.19000 (6.33%) | 23619.36000 | 0.00000 - 25546.55000 | 0 times | Fri 30 December 2016 | 23887.76000 (0%) | 24177.34000 | 0.00000 - 27628.65000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79351.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mexican XAUMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Mexican XAUMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79321.64
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78783 and price is deviating by 1411 points
Upper Bollinger band is at 81604 and lower is at 75962, while middle bands are at 77372 and 80194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldMexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79385.14 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 79746.1 |
| 12 day DMA | 79577.76 |
| 20 day DMA | 78782.6 |
| 35 day DMA | 77697.96 |
| 50 day DMA | 76748.86 |
| 100 day DMA | 72747.12 |
| 150 day DMA | 69556.56 |
| 200 day DMA | 67852.38 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79952.36 | 79698.06 | 79430.5 |
| 12 day EMA | 79351.83 | 79150.23 | 78953.38 |
| 20 day EMA | 78815.18 | 78642.01 | 78474.58 |
| 35 day EMA | 77944.2 | 77796.03 | 77652.54 |
| 50 day EMA | 77045.09 | 76905.72 | 76769.96 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79746.1 | 79231.89 | 78795.76 |
| 12 day SMA | 79577.76 | 79390.53 | 79204.78 |
| 20 day SMA | 78782.6 | 78590.92 | 78409.35 |
| 35 day SMA | 77697.96 | 77527.97 | 77371.59 |
| 50 day SMA | 76748.86 | 76656.5 | 76566.46 |
| 100 day SMA | 72747.12 | 72563.33 | 72379.69 |
| 150 day SMA | 69556.56 | 69435.32 | 69321.79 |
| 200 day SMA | 67852.38 | 67743.74 | 67637.04 |


