Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 75811.98
Daily Resistance: 76754.02
5 Day Moving Average is 76866.7
20 Day Moving Average is 75926.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	76688.68600	76294.24180	77213.78820	76271.74890	508.13%
Thu 04 Dec 2025	-0.31%	76930.30880	76688.29030	77088.64350	76519.69470	1281.67%
Wed 03 Dec 2025	-0.09%	76993.80280	76923.96810	77270.88330	76650.84970	-40.92%
Tue 02 Dec 2025	-0.57%	77431.77700	76993.09690	77431.77700	76374.75150	1250.16%
Mon 01 Dec 2025	0.29%	77242.88750	77433.90060	77883.83650	77221.98100	-41.71%
Fri 28 Nov 2025	1.04%	76318.29460	77212.25500	77248.95370	76318.29460	526.24%
Wed 26 Nov 2025	0.55%	75994.96640	76414.62920	76652.87500	75994.96640	1269.07%
Tue 25 Nov 2025	-0.77%	76591.11660	75993.45760	76814.42630	75919.80430	1232.83%
Mon 24 Nov 2025	1.93%	75236.99610	76582.20020	76582.20020	74712.34740	769.65%
Fri 21 Nov 2025	0.15%	75011.55850	75128.97710	75547.87300	74122.15020	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.