Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 70671.83
Daily Resistance: 72031.86
5 Day Moving Average is 71414.61
20 Day Moving Average is 74085.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.21%	70399.17520	71276.18070	71427.51490	70067.48550	-100%
Thu 25 Jun 2026	-0.37%	70688.47000	70426.50110	70868.72780	69966.39400	223.21%
Wed 24 Jun 2026	-1.66%	71904.46640	70686.40360	72054.86940	70144.40660	225.29%
Tue 23 Jun 2026	-1.27%	72789.26670	71880.67040	72805.01030	71513.00220	239.26%
Mon 22 Jun 2026	0.02%	71890.86540	72803.31620	72999.38970	71887.40140	252.8%
Thu 18 Jun 2026	-1.61%	73975.95660	72785.78690	74727.26710	72785.78690	97.76%
Wed 17 Jun 2026	-0.82%	74575.63050	73975.69320	75205.69510	73538.53880	255.51%
Tue 16 Jun 2026	0.37%	74320.50330	74585.80580	74815.45230	74215.06640	264.89%
Mon 15 Jun 2026	2.51%	73651.31060	74310.66290	75001.64300	73651.31060	112.35%
Fri 12 Jun 2026	-0.4%	72774.38140	72490.64730	72835.40990	71961.88050	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.