Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 74940.85
Daily Resistance: 76234.64
5 Day Moving Average is 74135.91
20 Day Moving Average is 75414.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.14%	74603.53670	75445.81920	75729.66660	74435.87920	-100%
Thu 17 Sep 2026	1.25%	73671.99320	74593.25620	75096.35020	73647.38940	162.78%
Wed 16 Sep 2026	0.25%	73459.28860	73672.26630	74624.27550	73361.53920	17.99%
Tue 15 Sep 2026	0.01%	73482.91450	73486.03200	73938.39990	73278.25890	55.44%
Mon 14 Sep 2026	-0.42%	73665.62730	73482.15940	73919.96950	73162.96940	161.99%
Fri 11 Sep 2026	0.66%	73292.77730	73793.08360	74488.39470	73181.14730	-100%
Thu 10 Sep 2026	-1.26%	74234.57680	73309.06750	74772.94160	73309.06750	57.48%
Wed 09 Sep 2026	0.78%	73627.42150	74241.52280	74711.09060	73500.14950	50.9%
Tue 08 Sep 2026	-1.54%	74920.35630	73665.91410	75274.23070	73621.34070	44.79%
Fri 04 Sep 2026	-1.21%	75734.45840	74815.60850	75795.88700	74296.52070	141.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.