Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 74672.68
Daily Resistance: 76399
5 Day Moving Average is 77033.5
20 Day Moving Average is 78687.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2%	77143.48630	75605.95770	77192.04100	75465.72390	238.69%
Thu 04 Jun 2026	-0.1%	77235.73920	77151.08870	77950.10080	77058.39380	85.96%
Wed 03 Jun 2026	-0.16%	77368.71910	77229.02750	77621.02750	76837.02210	276.47%
Tue 02 Jun 2026	-0.6%	77828.43790	77356.58660	78596.41020	77312.23610	297.64%
Mon 01 Jun 2026	-1.24%	78813.68350	77824.85070	78823.05960	77446.22530	139.45%
Fri 29 May 2026	1.34%	77776.80590	78804.70920	79465.96260	77776.80590	250.75%
Thu 28 May 2026	0.54%	77330.17430	77765.04180	78081.93070	76215.01150	112.82%
Wed 27 May 2026	-1.05%	78173.59510	77350.84050	78190.53550	76547.43660	174.05%
Tue 26 May 2026	0.12%	78879.28880	78173.39340	78879.28880	77725.14370	281.93%
Fri 22 May 2026	-0.48%	78456.47990	78079.70720	78581.04540	77975.90050	262.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.