Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 73639.55
Daily Resistance: 75390.06
5 Day Moving Average is 72324.61
20 Day Moving Average is 71087.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.76%	73127.35730	74392.00850	74637.60810	72887.09920	42.68%
Thu 06 Aug 2026	-0.74%	73663.46230	73107.23920	74040.36880	72894.84540	80.88%
Wed 05 Aug 2026	4.84%	70260.74170	73650.09780	73650.09780	70260.74170	202.23%
Tue 04 Aug 2026	0.04%	70223.60360	70251.30230	70798.16150	70010.37270	208.63%
Mon 03 Aug 2026	0.13%	70458.48280	70222.39760	70522.21000	69722.34520	76.26%
Fri 31 Jul 2026	-1.57%	71245.65220	70134.72010	71245.65220	69989.91220	39.48%
Thu 30 Jul 2026	-0.16%	71352.99220	71250.62120	71358.32310	70459.34510	59.73%
Wed 29 Jul 2026	1.79%	70148.99890	71363.54070	71409.28690	69995.07940	14.96%
Tue 28 Jul 2026	-1.38%	71091.75440	70110.69190	71093.43860	70082.07930	213.43%
Mon 27 Jul 2026	0.3%	71385.64250	71091.33710	71598.65520	71081.07350	83.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.