Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 71322.6
Daily Resistance: 74294.59
5 Day Moving Average is 74864.26
20 Day Moving Average is 75583.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.82%	75664.70180	72809.56100	75779.61960	72807.62690	10.68%
Thu 29 Oct 2026	0.18%	75579.74170	75703.40190	75958.38390	75275.36460	-8.14%
Wed 28 Oct 2026	-0.4%	75899.54920	75570.22520	76010.42370	75283.99040	-77.1%
Tue 27 Oct 2026	2.02%	74359.05350	75870.73150	75905.27060	74266.97210	26.84%
Mon 26 Oct 2026	-0.21%	74863.96230	74367.39990	75284.40110	74367.39990	-98.88%
Fri 23 Oct 2026	-1.09%	75341.48300	74526.98480	75662.56320	74510.27700	-100%
Thu 22 Oct 2026	-2.31%	77129.63250	75345.07700	77129.63250	75282.48560	140.19%
Wed 21 Oct 2026	1.71%	75828.64930	77130.35650	77377.32960	75743.51290	49.59%
Tue 20 Oct 2026	-0.43%	76158.69480	75835.13430	76327.16320	75835.13430	-6.17%
Mon 19 Oct 2026	-1.17%	77171.29990	76162.82730	77445.88050	76162.82730	59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.