Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 74864.76
Daily Resistance: 75823.59
5 Day Moving Average is 77349.18
20 Day Moving Average is 75590.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.41%	75806.84100	75603.27730	76043.89320	75085.06420	-73.63%
Fri 28 Aug 2026	-2.66%	77982.21290	75912.37050	78263.45660	75908.15360	-100%
Thu 27 Aug 2026	-0.44%	78331.55850	77984.85090	78630.78860	77618.60670	186.95%
Wed 26 Aug 2026	-0.74%	78908.59720	78329.59910	79017.52390	77846.09850	186.95%
Tue 25 Aug 2026	-0.41%	79275.27600	78915.81220	79481.14610	78192.34440	176.83%
Mon 24 Aug 2026	1.65%	78124.59630	79238.63700	79251.78900	77988.75780	61.72%
Fri 21 Aug 2026	1.62%	76720.52050	77952.36470	78197.39770	76463.51990	-100%
Thu 20 Aug 2026	0.2%	76531.95780	76711.42440	76798.56110	75763.07760	179.49%
Wed 19 Aug 2026	3.58%	73921.64990	76556.26800	76645.65410	73921.64990	-79.1%
Tue 18 Aug 2026	-1.89%	75331.34160	73908.97940	75483.84970	73899.79090	66.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.