Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 74288.98
Daily Resistance: 75238.62
5 Day Moving Average is 75433.93
20 Day Moving Average is 74722.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.56%	75245.62850	74763.80210	75713.44740	74763.80210	163.43%
Fri 02 Oct 2026	-1.82%	76590.16800	75182.48640	76801.91270	75155.05740	-100%
Thu 01 Oct 2026	1.93%	75136.19930	76577.48380	76672.00560	74921.84760	-42.11%
Wed 30 Sep 2026	-0.53%	75524.67790	75124.65440	75928.36370	74946.30250	155.2%
Tue 29 Sep 2026	1.85%	74150.90490	75521.21770	75521.21770	74092.00900	38.22%
Mon 28 Sep 2026	-2.15%	75634.90890	74151.15100	75634.90890	73529.26500	145.63%
Fri 25 Sep 2026	0.03%	75729.78000	75782.69670	76221.35000	75517.50050	140.69%
Thu 24 Sep 2026	0.69%	75241.15840	75762.47720	75813.46530	74717.93620	-43.16%
Wed 23 Sep 2026	-0.31%	75480.86690	75240.14140	75508.62780	74856.42590	49.59%
Tue 22 Sep 2026	0.39%	75181.60150	75472.92540	75505.61090	74298.59270	152.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.