Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 69869.7
Daily Resistance: 70931.58
5 Day Moving Average is 70184.79
20 Day Moving Average is 71197.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	1.52%	69344.89370	70394.50390	70406.77960	69344.89370	184.7%
Thu 16 Jul 2026	-1.7%	70540.68050	69339.20630	70575.54600	69241.45160	79.89%
Wed 15 Jul 2026	-0.12%	70617.44230	70536.48630	70732.16130	70076.95550	224.72%
Tue 14 Jul 2026	0.83%	70048.46370	70617.90170	71132.62390	69953.31740	222.25%
Mon 13 Jul 2026	-2.4%	71431.11040	70035.84040	71552.46460	69977.51670	33.97%
Fri 10 Jul 2026	-0.79%	72326.66970	71754.82920	72329.64970	71681.78690	52.45%
Thu 09 Jul 2026	0.99%	71610.94120	72326.85810	72502.66770	71303.71280	29.97%
Wed 08 Jul 2026	-0.34%	71827.17400	71616.45620	72253.47020	71054.24630	197.28%
Tue 07 Jul 2026	-0.68%	72343.08170	71861.47530	72773.27830	71773.81880	215.39%
Mon 06 Jul 2026	0.33%	73208.46330	72350.83980	73304.10140	72221.00660	234.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.