Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 81589.61
Daily Resistance: 82547.98
5 Day Moving Average is 82218.66
20 Day Moving Average is 82848.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.05%	81800.95270	81850.47790	82287.10640	81328.73210	344.89%
Thu 23 Apr 2026	-0.2%	81990.00900	81811.61420	82270.50240	81603.29860	370.23%
Wed 22 Apr 2026	0%	82050.67500	81978.41950	82449.64010	81939.82900	396.7%
Tue 21 Apr 2026	-1.8%	83471.23740	81977.12840	83539.97750	81253.43540	381.9%
Mon 20 Apr 2026	-0.3%	82609.16720	83475.64880	83614.06220	82540.03130	393.85%
Fri 17 Apr 2026	1.22%	82710.23940	83727.79940	84172.34220	82405.46410	103.52%
Thu 16 Apr 2026	-0.52%	83178.73140	82714.73280	83336.82570	82633.28070	379.34%
Wed 15 Apr 2026	-0.43%	83506.16030	83150.45120	83666.12450	82659.38720	-59.87%
Tue 14 Apr 2026	1.46%	82296.21220	83507.08260	83652.15060	82159.26410	412.64%
Mon 13 Apr 2026	0.13%	81309.63110	82305.23050	82355.36550	81309.63110	265.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.