Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 77971.41
Daily Resistance: 79445.4
5 Day Moving Average is 80536.21
20 Day Moving Average is 80930.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.84%	80181.74580	78709.05340	80181.74580	78707.75390	280.01%
Thu 14 May 2026	-0.55%	80622.09440	80186.04780	80927.36420	80094.85570	323.93%
Wed 13 May 2026	-0.83%	81292.33380	80631.19210	81379.00500	80508.87030	155.88%
Tue 12 May 2026	-0.67%	81861.23920	81302.38290	81995.54990	80457.41860	291.69%
Mon 11 May 2026	0.72%	81274.92080	81852.39760	81852.39760	81249.65360	-24.35%
Thu 07 May 2026	0.29%	81046.54750	81269.53790	81900.17490	80921.45710	127.45%
Wed 06 May 2026	0%	79614.35750	81035.58970	81247.72040	79599.28900	78.45%
Wed 06 May 2026	1.8%	79614.35750	81035.58970	81247.72040	79599.28900	78.45%
Tue 05 May 2026	0.53%	79185.38720	79602.63200	79725.87780	79040.56110	339.66%
Mon 04 May 2026	-1.69%	80522.64220	79183.31510	80522.64220	79050.81700	326.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.