Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 89372.98
Daily Resistance: 90629.96
5 Day Moving Average is 90896.5
20 Day Moving Average is 89369.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.95%	90934.60910	90037.04460	91222.87270	89965.89010	460.35%
Thu 12 Mar 2026	-0.39%	91243.59870	90897.65430	92009.11520	90561.58180	-51.77%
Wed 11 Mar 2026	-0.13%	91391.05610	91252.48160	91625.07700	91100.43370	511.52%
Tue 10 Mar 2026	0.49%	90924.20800	91370.39120	91622.74730	90619.98050	475.81%
Mon 09 Mar 2026	-1.16%	91303.13450	90924.93010	92063.97230	90388.80460	482.44%
Fri 06 Mar 2026	2.01%	90171.03020	91996.31970	92018.56490	89823.59910	-100%
Thu 05 Mar 2026	-0.65%	90779.62530	90179.60790	91530.48410	89645.90420	-83.06%
Wed 04 Mar 2026	0.23%	90572.44410	90769.56730	91693.72580	90065.93890	479.49%
Tue 03 Mar 2026	-1.94%	92405.02580	90561.20590	92962.94590	89662.03900	25.54%
Mon 02 Mar 2026	1.62%	93164.62410	92356.01740	93911.10660	91743.19260	472.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.