Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 81268.2
Daily Resistance: 84432.57
5 Day Moving Average is 83222.25
20 Day Moving Average is 85519.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.21%	85313.73840	83437.00160	85428.14760	82263.76960	154.77%
Wed 01 Apr 2026	1.63%	83978.03960	85318.80080	85405.92170	83686.55180	217.23%
Tue 31 Mar 2026	2.54%	81864.29620	83951.44600	83951.44600	81796.97730	426.87%
Mon 30 Mar 2026	0.41%	80811.24400	81870.51320	82601.76430	80474.98900	164.91%
Fri 27 Mar 2026	3.4%	78876.98130	81533.49760	81933.97810	78606.33250	114.22%
Thu 26 Mar 2026	-1.42%	79973.66340	78848.79600	80629.49700	78098.98420	401.69%
Wed 25 Mar 2026	-0.46%	80426.39910	79982.29380	81475.83850	79982.29380	399.73%
Tue 24 Mar 2026	2.46%	78931.17260	80354.64190	80354.64190	77182.00530	-56.5%
Mon 23 Mar 2026	-2.76%	80240.67960	78422.12500	80240.67960	74601.15490	135.47%
Fri 20 Mar 2026	-2.06%	82385.28320	80648.29840	83963.41050	80648.29840	110.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.