Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 86480.2
Daily Resistance: 87435.91
5 Day Moving Average is 85729.67
20 Day Moving Average is 85682.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.15%	86588.01720	86711.17250	87204.93690	86249.23610	76.41%
Mon 09 Feb 2026	1.09%	86879.69290	86581.06960	87382.97480	86131.93280	291.48%
Fri 06 Feb 2026	3.45%	82768.70870	85649.90820	85733.02580	82240.58910	542.1%
Thu 05 Feb 2026	-4.73%	86909.53350	82796.95790	86909.53350	82796.95790	-77.34%
Wed 04 Feb 2026	1.94%	85263.46970	86909.24950	87611.16550	84830.12830	-74.67%
Tue 03 Feb 2026	3.2%	82664.14510	85256.10410	85741.48470	82664.14510	346.14%
Mon 02 Feb 2026	-2.99%	83035.84530	82609.21000	84363.80450	78184.49110	538.99%
Fri 30 Jan 2026	-9.01%	93594.57030	85153.84880	93745.25670	82876.08500	115.96%
Thu 29 Jan 2026	-1.16%	94660.77220	93586.35040	95632.63830	90181.09310	89.3%
Wed 28 Jan 2026	6.7%	88747.26240	94689.34380	94846.53660	88647.27050	268.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.