Force Index chart Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 79890.6
Daily Resistance: 81076.14
5 Day Moving Average is 79746.1
20 Day Moving Average is 78782.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.28%	80237.16440	80461.04300	80505.69290	79320.14750	843.52%
Wed 07 Jan 2026	-0.78%	80856.24910	80233.26840	80856.24910	79689.05770	237.97%
Tue 06 Jan 2026	1.53%	79595.12250	80862.69690	80932.37740	79497.50590	861.4%
Mon 05 Jan 2026	2.73%	78264.89900	79645.14190	79895.15220	78264.89900	841.85%
Fri 02 Jan 2026	-0.46%	78153.43920	77528.35780	78888.35470	77241.21160	818.94%
Wed 31 Dec 2025	-0.21%	78051.68620	77889.97490	78649.94500	77361.54910	613.37%
Tue 30 Dec 2025	0.06%	78014.76810	78052.60690	79036.13490	77985.77050	832.91%
Mon 29 Dec 2025	-3.82%	81114.93090	78009.20570	81114.93090	77705.09420	795.48%
Fri 26 Dec 2025	0.94%	80644.81080	81105.78370	81360.72930	80635.91620	809.45%
Wed 24 Dec 2025	-0.35%	80667.14120	80347.57610	80918.75490	79930.86630	644.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.