PVM Price Volume Measure charts Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 74732.61
Daily Resistance: 77087.91
5 Day Moving Average is 78076.25
20 Day Moving Average is 75321.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-2.66%	77982.21290	75912.37050	78263.45660	75908.15360	-100%
Thu 27 Aug 2026	-0.44%	78331.55850	77984.85090	78630.78860	77618.60670	187.14%
Wed 26 Aug 2026	-0.74%	78908.59720	78329.59910	79017.52390	77846.09850	187.14%
Tue 25 Aug 2026	-0.41%	79275.27600	78915.81220	79481.14610	78192.34440	177.01%
Mon 24 Aug 2026	1.65%	78124.59630	79238.63700	79251.78900	77988.75780	61.83%
Fri 21 Aug 2026	1.62%	76720.52050	77952.36470	78197.39770	76463.51990	-100%
Thu 20 Aug 2026	0.2%	76531.95780	76711.42440	76798.56110	75763.07760	179.67%
Wed 19 Aug 2026	3.58%	73921.64990	76556.26800	76645.65410	73921.64990	-79.09%
Tue 18 Aug 2026	-1.89%	75331.34160	73908.97940	75483.84970	73899.79090	66.31%
Mon 17 Aug 2026	1.12%	74408.84200	75329.58860	75329.58860	74400.43080	191.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!