PVM Price Volume Measure charts Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 86480.2
Daily Resistance: 87435.91
5 Day Moving Average is 85729.67
20 Day Moving Average is 85682.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.15%	86588.01720	86711.17250	87204.93690	86249.23610	76.41%
Mon 09 Feb 2026	1.09%	86879.69290	86581.06960	87382.97480	86131.93280	291.48%
Fri 06 Feb 2026	3.45%	82768.70870	85649.90820	85733.02580	82240.58910	542.1%
Thu 05 Feb 2026	-4.73%	86909.53350	82796.95790	86909.53350	82796.95790	-77.34%
Wed 04 Feb 2026	1.94%	85263.46970	86909.24950	87611.16550	84830.12830	-74.67%
Tue 03 Feb 2026	3.2%	82664.14510	85256.10410	85741.48470	82664.14510	346.14%
Mon 02 Feb 2026	-2.99%	83035.84530	82609.21000	84363.80450	78184.49110	538.99%
Fri 30 Jan 2026	-9.01%	93594.57030	85153.84880	93745.25670	82876.08500	115.96%
Thu 29 Jan 2026	-1.16%	94660.77220	93586.35040	95632.63830	90181.09310	89.3%
Wed 28 Jan 2026	6.7%	88747.26240	94689.34380	94846.53660	88647.27050	268.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!