PVM Price Volume Measure charts Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 74288.98
Daily Resistance: 75238.62
5 Day Moving Average is 75433.93
20 Day Moving Average is 74722.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.56%	75245.62850	74763.80210	75713.44740	74763.80210	163.43%
Fri 02 Oct 2026	-1.82%	76590.16800	75182.48640	76801.91270	75155.05740	-100%
Thu 01 Oct 2026	1.93%	75136.19930	76577.48380	76672.00560	74921.84760	-42.11%
Wed 30 Sep 2026	-0.53%	75524.67790	75124.65440	75928.36370	74946.30250	155.2%
Tue 29 Sep 2026	1.85%	74150.90490	75521.21770	75521.21770	74092.00900	38.22%
Mon 28 Sep 2026	-2.15%	75634.90890	74151.15100	75634.90890	73529.26500	145.63%
Fri 25 Sep 2026	0.03%	75729.78000	75782.69670	76221.35000	75517.50050	140.69%
Thu 24 Sep 2026	0.69%	75241.15840	75762.47720	75813.46530	74717.93620	-43.16%
Wed 23 Sep 2026	-0.31%	75480.86690	75240.14140	75508.62780	74856.42590	49.59%
Tue 22 Sep 2026	0.39%	75181.60150	75472.92540	75505.61090	74298.59270	152.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!