PVM Price Volume Measure charts Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 70671.83
Daily Resistance: 72031.86
5 Day Moving Average is 71414.61
20 Day Moving Average is 74085.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.21%	70399.17520	71276.18070	71427.51490	70067.48550	-100%
Thu 25 Jun 2026	-0.37%	70688.47000	70426.50110	70868.72780	69966.39400	223.21%
Wed 24 Jun 2026	-1.66%	71904.46640	70686.40360	72054.86940	70144.40660	225.29%
Tue 23 Jun 2026	-1.27%	72789.26670	71880.67040	72805.01030	71513.00220	239.26%
Mon 22 Jun 2026	0.02%	71890.86540	72803.31620	72999.38970	71887.40140	252.8%
Thu 18 Jun 2026	-1.61%	73975.95660	72785.78690	74727.26710	72785.78690	97.76%
Wed 17 Jun 2026	-0.82%	74575.63050	73975.69320	75205.69510	73538.53880	255.51%
Tue 16 Jun 2026	0.37%	74320.50330	74585.80580	74815.45230	74215.06640	264.89%
Mon 15 Jun 2026	2.51%	73651.31060	74310.66290	75001.64300	73651.31060	112.35%
Fri 12 Jun 2026	-0.4%	72774.38140	72490.64730	72835.40990	71961.88050	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!