PVM Price Volume Measure charts Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 74672.68
Daily Resistance: 76399
5 Day Moving Average is 77033.5
20 Day Moving Average is 78687.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2%	77143.48630	75605.95770	77192.04100	75465.72390	238.69%
Thu 04 Jun 2026	-0.1%	77235.73920	77151.08870	77950.10080	77058.39380	85.96%
Wed 03 Jun 2026	-0.16%	77368.71910	77229.02750	77621.02750	76837.02210	276.47%
Tue 02 Jun 2026	-0.6%	77828.43790	77356.58660	78596.41020	77312.23610	297.64%
Mon 01 Jun 2026	-1.24%	78813.68350	77824.85070	78823.05960	77446.22530	139.45%
Fri 29 May 2026	1.34%	77776.80590	78804.70920	79465.96260	77776.80590	250.75%
Thu 28 May 2026	0.54%	77330.17430	77765.04180	78081.93070	76215.01150	112.82%
Wed 27 May 2026	-1.05%	78173.59510	77350.84050	78190.53550	76547.43660	174.05%
Tue 26 May 2026	0.12%	78879.28880	78173.39340	78879.28880	77725.14370	281.93%
Fri 22 May 2026	-0.48%	78456.47990	78079.70720	78581.04540	77975.90050	262.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!