PVM Price Volume Measure charts Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 81268.2
Daily Resistance: 84432.57
5 Day Moving Average is 83222.25
20 Day Moving Average is 85519.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.21%	85313.73840	83437.00160	85428.14760	82263.76960	154.77%
Wed 01 Apr 2026	1.63%	83978.03960	85318.80080	85405.92170	83686.55180	217.23%
Tue 31 Mar 2026	2.54%	81864.29620	83951.44600	83951.44600	81796.97730	426.87%
Mon 30 Mar 2026	0.41%	80811.24400	81870.51320	82601.76430	80474.98900	164.91%
Fri 27 Mar 2026	3.4%	78876.98130	81533.49760	81933.97810	78606.33250	114.22%
Thu 26 Mar 2026	-1.42%	79973.66340	78848.79600	80629.49700	78098.98420	401.69%
Wed 25 Mar 2026	-0.46%	80426.39910	79982.29380	81475.83850	79982.29380	399.73%
Tue 24 Mar 2026	2.46%	78931.17260	80354.64190	80354.64190	77182.00530	-56.5%
Mon 23 Mar 2026	-2.76%	80240.67960	78422.12500	80240.67960	74601.15490	135.47%
Fri 20 Mar 2026	-2.06%	82385.28320	80648.29840	83963.41050	80648.29840	110.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!