PVM Price Volume Measure charts Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 81589.61
Daily Resistance: 82547.98
5 Day Moving Average is 82218.66
20 Day Moving Average is 82848.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.05%	81800.95270	81850.47790	82287.10640	81328.73210	344.89%
Thu 23 Apr 2026	-0.2%	81990.00900	81811.61420	82270.50240	81603.29860	370.23%
Wed 22 Apr 2026	0%	82050.67500	81978.41950	82449.64010	81939.82900	396.7%
Tue 21 Apr 2026	-1.8%	83471.23740	81977.12840	83539.97750	81253.43540	381.9%
Mon 20 Apr 2026	-0.3%	82609.16720	83475.64880	83614.06220	82540.03130	393.85%
Fri 17 Apr 2026	1.22%	82710.23940	83727.79940	84172.34220	82405.46410	103.52%
Thu 16 Apr 2026	-0.52%	83178.73140	82714.73280	83336.82570	82633.28070	379.34%
Wed 15 Apr 2026	-0.43%	83506.16030	83150.45120	83666.12450	82659.38720	-59.87%
Tue 14 Apr 2026	1.46%	82296.21220	83507.08260	83652.15060	82159.26410	412.64%
Mon 13 Apr 2026	0.13%	81309.63110	82305.23050	82355.36550	81309.63110	265.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!