PVM Price Volume Measure charts Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 80621.82
Daily Resistance: 81560.93
5 Day Moving Average is 80451.39
20 Day Moving Average is 78993.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.74%	80460.87100	81054.78680	81127.96630	80188.85440	220.3%
Thu 08 Jan 2026	0.28%	80237.16440	80461.04300	80505.69290	79320.14750	835.97%
Wed 07 Jan 2026	-0.78%	80856.24910	80233.26840	80856.24910	79689.05770	235.26%
Tue 06 Jan 2026	1.53%	79595.12250	80862.69690	80932.37740	79497.50590	853.7%
Mon 05 Jan 2026	2.73%	78264.89900	79645.14190	79895.15220	78264.89900	834.3%
Fri 02 Jan 2026	-0.46%	78153.43920	77528.35780	78888.35470	77241.21160	811.58%
Wed 31 Dec 2025	-0.21%	78051.68620	77889.97490	78649.94500	77361.54910	607.66%
Tue 30 Dec 2025	0.06%	78014.76810	78052.60690	79036.13490	77985.77050	825.44%
Mon 29 Dec 2025	-3.82%	81114.93090	78009.20570	81114.93090	77705.09420	788.31%
Fri 26 Dec 2025	0.94%	80644.81080	81105.78370	81360.72930	80635.91620	802.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!