PVM Price Volume Measure charts Gold / Mexican Peso 18279 18266 18270 0 XAUMXN share FOREX Stock Exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 73639.55
Daily Resistance: 75390.06
5 Day Moving Average is 72324.61
20 Day Moving Average is 71087.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.76%	73127.35730	74392.00850	74637.60810	72887.09920	42.68%
Thu 06 Aug 2026	-0.74%	73663.46230	73107.23920	74040.36880	72894.84540	80.88%
Wed 05 Aug 2026	4.84%	70260.74170	73650.09780	73650.09780	70260.74170	202.23%
Tue 04 Aug 2026	0.04%	70223.60360	70251.30230	70798.16150	70010.37270	208.63%
Mon 03 Aug 2026	0.13%	70458.48280	70222.39760	70522.21000	69722.34520	76.26%
Fri 31 Jul 2026	-1.57%	71245.65220	70134.72010	71245.65220	69989.91220	39.48%
Thu 30 Jul 2026	-0.16%	71352.99220	71250.62120	71358.32310	70459.34510	59.73%
Wed 29 Jul 2026	1.79%	70148.99890	71363.54070	71409.28690	69995.07940	14.96%
Tue 28 Jul 2026	-1.38%	71091.75440	70110.69190	71093.43860	70082.07930	213.43%
Mon 27 Jul 2026	0.3%	71385.64250	71091.33710	71598.65520	71081.07350	83.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Mexican Peso 18279 18266 18270 0 XAUMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!