ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUMXN Historical charts - Gold / Mexican Peso 18279 18266 18270 0

Historical charts for Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Moving Averages for

  • 5Day Average: 80540.74
  • 12Day Average: 81686.62
  • 20Day Average: 82177.71
  • 50Day Average: 84981.12
  • 100Day Average: 83687.81
  • 150Day Average: 80738.02

XAUMXN Indicators & signals

Indicator MACD (12,26,9)

81399.21, 82429.73, -934.71
Indicator MACD is in negative zone

Indicator ADX (14)

21.86, 18.69, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUMXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 80545.49960 79738.83130 to 80866.99420 -0.41% 1.21 times
30 Thu Apr 2026 80875.33150 79890.61000 to 81394.63080 1.24% 1.32 times
29 Wed Apr 2026 79882.50350 78960.31100 to 80094.80540 0.08% 0.12 times
28 Tue Apr 2026 79821.01920 79530.86750 to 81619.23290 -2.16% 0.11 times
27 Mon Apr 2026 81579.32360 81233.16010 to 82099.70700 -0.33% 1.36 times
24 Fri Apr 2026 81850.47790 81328.73210 to 82287.10640 0.05% 1.22 times
23 Thu Apr 2026 81811.61420 81603.29860 to 82270.50240 -0.2% 1.28 times
22 Wed Apr 2026 81978.41950 81939.82900 to 82449.64010 0% 1.36 times
21 Tue Apr 2026 81977.12840 81253.43540 to 83539.97750 -1.8% 1.32 times
20 Mon Apr 2026 83475.64880 82540.03130 to 83614.06220 -0.3% 1.35 times
17 Fri Apr 2026 83727.79940 82405.46410 to 84172.34220 1.22% 0.56 times
16 Thu Apr 2026 82714.73280 82633.28070 to 83336.82570 -0.52% 1.31 times

Technical analysis forecast for XAUMXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUMXN XAUMXN at this time. Stock is falling and might fall more.

It appears as if XAUMXN XAUMXN gave a large move recently.

Stock of XAUMXN (XAUMXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAUMXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAUMXN stays below 80820.5, but if it comes above 80820.5, then a intra day buy could be more profitable.
If you take a sell trade below 80820.5, then use 80820.5 as stoploss and 79382.7 as target. However if you take a buy trade in XAUMXN, then use 80820.5 as stoploss and 82018.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUMXN Historical charts - Share Gold / Mexican Peso 18279 18266 18270 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUMXN Historical charts - Share Gold / Mexican Peso 18279 18266 18270 0

 

Back to top