MACD charts various settings share XAUMXN Gold / Mexican Peso 18279 18266 18270 0 FOREX Stock exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 79890.6
Daily Resistance: 81076.14
5 Day Moving Average is 79746.1
20 Day Moving Average is 78782.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.28%	80237.16440	80461.04300	80505.69290	79320.14750	1.25 times
Wed 07 Jan 2026	-0.78%	80856.24910	80233.26840	80856.24910	79689.05770	0.45 times
Tue 06 Jan 2026	1.53%	79595.12250	80862.69690	80932.37740	79497.50590	1.28 times
Mon 05 Jan 2026	2.73%	78264.89900	79645.14190	79895.15220	78264.89900	1.25 times
Fri 02 Jan 2026	-0.46%	78153.43920	77528.35780	78888.35470	77241.21160	1.22 times
Wed 31 Dec 2025	-0.21%	78051.68620	77889.97490	78649.94500	77361.54910	0.95 times
Tue 30 Dec 2025	0.06%	78014.76810	78052.60690	79036.13490	77985.77050	1.24 times
Mon 29 Dec 2025	-3.82%	81114.93090	78009.20570	81114.93090	77705.09420	1.19 times
Fri 26 Dec 2025	0.94%	80644.81080	81105.78370	81360.72930	80635.91620	1.21 times
Wed 24 Dec 2025	-0.35%	80667.14120	80347.57610	80918.75490	79930.86630	0.99 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.