MACD charts various settings share XAUMXN Gold / Mexican Peso 18279 18266 18270 0 FOREX Stock exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 69869.7
Daily Resistance: 70931.58
5 Day Moving Average is 70184.79
20 Day Moving Average is 71197.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	1.52%	69344.89370	70394.50390	70406.77960	69344.89370	1.23 times
Thu 16 Jul 2026	-1.7%	70540.68050	69339.20630	70575.54600	69241.45160	0.78 times
Wed 15 Jul 2026	-0.12%	70617.44230	70536.48630	70732.16130	70076.95550	1.4 times
Tue 14 Jul 2026	0.83%	70048.46370	70617.90170	71132.62390	69953.31740	1.39 times
Mon 13 Jul 2026	-2.4%	71431.11040	70035.84040	71552.46460	69977.51670	0.58 times
Fri 10 Jul 2026	-0.79%	72326.66970	71754.82920	72329.64970	71681.78690	0.66 times
Thu 09 Jul 2026	0.99%	71610.94120	72326.85810	72502.66770	71303.71280	0.56 times
Wed 08 Jul 2026	-0.34%	71827.17400	71616.45620	72253.47020	71054.24630	1.28 times
Tue 07 Jul 2026	-0.68%	72343.08170	71861.47530	72773.27830	71773.81880	1.36 times
Mon 06 Jul 2026	0.33%	73208.46330	72350.83980	73304.10140	72221.00660	1.44 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.