MACD charts various settings share XAUMXN Gold / Mexican Peso 18279 18266 18270 0 FOREX Stock exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 77971.41
Daily Resistance: 79445.4
5 Day Moving Average is 80536.21
20 Day Moving Average is 80930.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.84%	80181.74580	78709.05340	80181.74580	78707.75390	1.36 times
Thu 14 May 2026	-0.55%	80622.09440	80186.04780	80927.36420	80094.85570	1.52 times
Wed 13 May 2026	-0.83%	81292.33380	80631.19210	81379.00500	80508.87030	0.92 times
Tue 12 May 2026	-0.67%	81861.23920	81302.38290	81995.54990	80457.41860	1.41 times
Mon 11 May 2026	0.72%	81274.92080	81852.39760	81852.39760	81249.65360	0.27 times
Thu 07 May 2026	0.29%	81046.54750	81269.53790	81900.17490	80921.45710	0.82 times
Wed 06 May 2026	0%	79614.35750	81035.58970	81247.72040	79599.28900	0.64 times
Wed 06 May 2026	1.8%	79614.35750	81035.58970	81247.72040	79599.28900	0.64 times
Tue 05 May 2026	0.53%	79185.38720	79602.63200	79725.87780	79040.56110	1.58 times
Mon 04 May 2026	-1.69%	80522.64220	79183.31510	80522.64220	79050.81700	1.53 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.