MACD charts various settings share XAUMXN Gold / Mexican Peso 18279 18266 18270 0 FOREX Stock exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 75811.98
Daily Resistance: 76754.02
5 Day Moving Average is 76866.7
20 Day Moving Average is 75926.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	76688.68600	76294.24180	77213.78820	76271.74890	0.76 times
Thu 04 Dec 2025	-0.31%	76930.30880	76688.29030	77088.64350	76519.69470	1.72 times
Wed 03 Dec 2025	-0.09%	76993.80280	76923.96810	77270.88330	76650.84970	0.07 times
Tue 02 Dec 2025	-0.57%	77431.77700	76993.09690	77431.77700	76374.75150	1.68 times
Mon 01 Dec 2025	0.29%	77242.88750	77433.90060	77883.83650	77221.98100	0.07 times
Fri 28 Nov 2025	1.04%	76318.29460	77212.25500	77248.95370	76318.29460	0.78 times
Wed 26 Nov 2025	0.55%	75994.96640	76414.62920	76652.87500	75994.96640	1.71 times
Tue 25 Nov 2025	-0.77%	76591.11660	75993.45760	76814.42630	75919.80430	1.66 times
Mon 24 Nov 2025	1.93%	75236.99610	76582.20020	76582.20020	74712.34740	1.08 times
Fri 21 Nov 2025	0.15%	75011.55850	75128.97710	75547.87300	74122.15020	0 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.