MACD charts various settings share XAUMXN Gold / Mexican Peso 18279 18266 18270 0 FOREX Stock exchange

Stock XAUMXN - Share Gold / Mexican Peso 18279 18266 18270 0 trades in FOREX

Daily Support: 81268.2
Daily Resistance: 84432.57
5 Day Moving Average is 83222.25
20 Day Moving Average is 85519.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.21%	85313.73840	83437.00160	85428.14760	82263.76960	0.76 times
Wed 01 Apr 2026	1.63%	83978.03960	85318.80080	85405.92170	83686.55180	0.94 times
Tue 31 Mar 2026	2.54%	81864.29620	83951.44600	83951.44600	81796.97730	1.56 times
Mon 30 Mar 2026	0.41%	80811.24400	81870.51320	82601.76430	80474.98900	0.79 times
Fri 27 Mar 2026	3.4%	78876.98130	81533.49760	81933.97810	78606.33250	0.64 times
Thu 26 Mar 2026	-1.42%	79973.66340	78848.79600	80629.49700	78098.98420	1.49 times
Wed 25 Mar 2026	-0.46%	80426.39910	79982.29380	81475.83850	79982.29380	1.48 times
Tue 24 Mar 2026	2.46%	78931.17260	80354.64190	80354.64190	77182.00530	0.13 times
Mon 23 Mar 2026	-2.76%	80240.67960	78422.12500	80240.67960	74601.15490	0.7 times
Fri 20 Mar 2026	-2.06%	82385.28320	80648.29840	83963.41050	80648.29840	0.63 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.